Dados Históricos WisdomTree Yield Enhanced US Aggregate Bond Fund - AGGY | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.1	0.232450023245	43.02	43.3309	42.8511	84030	43.08906135	SP
4	0.6981	1.64561228988	42.4219	43.3309	42.32	122055	42.83007157	SP
12	-0.06	-0.138953219083	43.18	44.16	42.32	104282	43.09030468	SP
26	-0.84	-1.91082802548	43.96	45.22	42.32	105068	43.82547786	SP
52	-0.35	-0.805152979066	43.47	45.22	41.97	104765	43.43921213	SP
156	-6.59	-13.2568899618	49.71	49.83	40.6213	164315	43.84119995	SP
260	-10.09	-18.9626010148	53.21	54.74	40.6213	171080	47.55741162	SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738971000	43.12	-0.12	-0.27	43.11	43.15	43.055	58141
1738884600	43.235	-0.06	-0.13	43.25	43.305	43.18	68645
1738798200	43.29	0.26	0.60	43.2	43.3309	43.2	86538
1738711800	43.03	0.05	0.12	42.91	43.069	42.8799	99005
1738625400	42.98	0.04	0.09	42.99	43.11	42.9136	79485
1738366200	42.94	-0.07	-0.16	43.02	43.08	42.8511	86479
1738279800	43.01	0.07	0.16	43.04	43.08	42.98	78450
1738193400	42.94	-0.04	-0.09	43.02	43.03	42.85	132639
1738107000	42.98	-0.19	-0.43	42.93	42.985	42.89	48885
1738020600	43.165	0.23	0.55	43.12	43.185	43.07	109063
1737761400	42.93	0	0.00	42.88	42.955	42.82	298389
1737675000	42.93	0	0.00	42.93	42.93	42.93	0
1737588600	42.93	-0.1	-0.23	42.99	43.027	42.91	158165
1737502200	43.0291	0.14	0.33	43	43.055	42.97	81697
1737156600	42.8886	0.02	0.04	42.91	42.9389	42.86	80713
1737070200	42.87	0.12	0.28	42.72	42.905	42.6809	103306
1736983800	42.75	0.38	0.88	42.75	42.805	42.69	121759
1736897400	42.375	0.02	0.04	42.37	42.41	42.32	182741
1736811000	42.36	-0.08	-0.19	42.41	42.44	42.3211	132027
1736551800	42.44	-0.22	-0.52	42.4219	42.54	42.405	249002
1736379000	42.66	0.04	0.09	42.53	42.66	42.53	67193
1736292600	42.62	-0.14	-0.33	42.76	42.76	42.55	50921
1736206200	42.7604	-0.06	-0.14	42.76	42.819	42.735	96070
1735947000	42.82	-0.08	-0.19	42.94	42.94	42.815	541236
1735860600	42.9	-0.02	-0.05	42.98	43.01	42.8244	359286
1735687800	42.92	-0.02	-0.05	43	43.04	42.8536	95566
1735601400	42.9402	0.15	0.35	42.95	42.96	42.91	83225
1735342200	42.79	-0.09	-0.21	42.84	42.9	42.79	57243
1735255800	42.88	-0.17	-0.38	42.73	42.91	42.73	58227
1735077840	43.045	0.08	0.17	42.9	43.05	42.89	72849
1734996600	42.97	-0.15	-0.34	43.09	43.1	42.95	71583
1734737400	43.1183	0.11	0.26	43.14	43.22	43.07	79951
1734651000	43.0073	-0.14	-0.33	43.04	43.0579	42.92	53452
1734564600	43.15	-0.34	-0.79	43.48	43.55	43.13	109006
1734478200	43.4947	0	0.01	43.49	43.54	43.4501	58884
1734391800	43.49	0.03	0.07	43.54	43.54	43.44	70761
1734132600	43.4613	-0.17	-0.39	43.54	43.5413	43.432	45961
1734046200	43.63	-0.2	-0.46	43.7	43.7409	43.63	78269
1733959800	43.83	-0.11	-0.25	43.99	44.0149	43.83	56131
1733873400	43.94	-0.06	-0.14	43.9	43.9706	43.8841	80822
1733787000	44	-0.12	-0.27	44.0496	44.0499	43.98	85637
1733527800	44.12	0.09	0.20	44.16	44.16	44.0244	69803
1733441400	44.03	0.02	0.05	43.91	44.05	43.91	99922
1733355000	44.01	0.15	0.34	43.75	44.0399	43.745	66889
1733268600	43.86	-0.08	-0.18	43.985	44	43.84	50624
1733182200	43.94	0.04	0.09	43.64	43.98	43.64	69135
1732917840	43.9	0.16	0.37	43.82	43.915	43.82	29909
1732750200	43.74	0.17	0.39	43.69	43.77	43.63	65179
1732663800	43.57	-0.09	-0.21	43.57	43.59	43.48	77751
1732577400	43.66	0.28	0.65	43.57	43.669	43.54	93272
1732318200	43.38	0.03	0.07	43.39	43.43	43.34	74460
1732231800	43.35	-0.04	-0.09	43.39	43.47	43.32	118185
1732145400	43.39	-0.06	-0.14	43.36	43.44	43.34	70608
1732059000	43.45	0.07	0.16	43.46	43.5	43.43	93411
1731972600	43.38	0.07	0.16	43.26	43.4	43.235	115657
1731713400	43.31	0.01	0.01	43.18	43.4	43.12	67161
1731627000	43.305	-0.02	-0.03	43.41	43.4578	43.29	72316
1731540600	43.32	-0.07	-0.16	43.57	43.57	43.2808	59143
1731454200	43.39	-0.27	-0.62	43.53	43.6	43.3523	126607
1731367800	43.66	-0.08	-0.17	43.67	43.67	43.6	115528

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

WisdomTree Yield Enhanced US Aggregate Bond Fund (AGGY)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

WisdomTree Yield Enhanced US Aggregate Bond Fund (AGGY) Histórico

WisdomTree Yield Enhanced US Aggregate Bond Fund (AGGY)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios