ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
WisdomTree Yield Enhanced US Aggregate Bond Fund

WisdomTree Yield Enhanced US Aggregate Bond Fund (AGGY)

42,98
0,20
( 0,47% )
Atualizado: 11:43:51

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,002,205,900,004,050,000,00 %00-
40,001,204,800,003,000,000,00 %00-
41,000,203,900,002,050,000,00 %00-
42,000,002,850,000,000,000,00 %00-
43,000,001,650,000,000,000,00 %00-
44,000,001,550,000,000,000,00 %00-
45,000,001,550,000,000,000,00 %00-
46,000,001,550,000,000,000,00 %00-
47,000,001,550,000,000,000,00 %00-
48,000,000,900,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,000,001,550,000,000,000,00 %00-
40,000,001,550,000,000,000,00 %00-
41,000,001,550,000,000,000,00 %00-
42,000,001,550,000,000,000,00 %00-
43,000,001,700,000,000,000,00 %00-
44,000,002,800,000,000,000,00 %00-
45,000,203,800,002,000,000,00 %00-
46,001,254,800,003,0250,000,00 %00-
47,002,205,800,004,000,000,00 %00-
48,003,206,800,005,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,645
(5.311,25%)
71,13k
PEVPhoenix Motor Inc
US$ 0,529
(109,84%)
171,67M
AMODAlpha Modus Holdings Inc
US$ 3,7901
(105,98%)
32,74M
FGMCFG Merger II Corporation
US$ 9,63
(99,79%)
110
MBRXMoleculin Biotech Inc
US$ 0,832971
(98,33%)
12,19M
DGLYDigital Ally Inc
US$ 0,0757
(-51,16%)
32,83M
TTDThe Trade Desk Inc
US$ 84,34
(-31,00%)
10,7M
MSWMing Shing Group Holdings Ltd
US$ 2,16
(-28,71%)
170,24k
MYNAMynaric AG
US$ 0,4553
(-26,56%)
2,29M
SHOTWSafety Shot Inc
US$ 0,34
(-25,06%)
1,01k
PEVPhoenix Motor Inc
US$ 0,529
(109,84%)
171,67M
PRPHProPhase Labs Inc
US$ 0,3555
(26,74%)
83,49M
ADTXAditxt Inc
US$ 0,0737
(-19,19%)
72,23M
CYNCYNGN Inc
US$ 0,1237
(-17,53%)
60,96M
MGOLMGO Global Inc
US$ 0,6369
(39,58%)
56,8M
81vette 81vette 1 min atrás
Shares to short started again,trap didn’t hold,maybe $1 support
XLO
RIGATONI RIGATONI 1 min atrás
.078 lifting nicely this far ~Rig
rkawong66 rkawong66 1 min atrás
Welcome to a new DC Vax (manufactured by Northwest Biotherapeutics) discussion board.
This discussion board will be an alternative to other boards. Here we can share thoughts and information about all-things DC Vax, murcidencel, Dendritic Cell Vaccines, Cancer Treatments, etc.
Invest-in-America Invest-in-America 2 minutos atrás
AMOD: Release-the-KRAKEN!!! ($15 bucks on the way!!!)
AMOD
downdraft downdraft 2 minutos atrás
Here's a link to the Abstract for a paper that gives the recommendation of the National Multiple Sclerosis Society, concerning AHSCT. In part, it states...

"Conclusions and relevance: The National Multiple Sclerosis Society believes that AHSCT may be a useful treatment option for peo
ADIA
vlispxpert vlispxpert 2 minutos atrás
PLRX day 3 play, news, POP! ;)
PLRX
georgie18 georgie18 2 minutos atrás
TANH...$3.55...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 390073

Thursday, February 13, 2025 7:26:01 AM

Post#
390130
of 390165
TANH...$3.36...Post Split...🥳
TANH
georgie18 georgie18 2 minutos atrás
TANH...$3.55...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 390073

Thursday, February 13, 2025 7:26:01 AM

Post#
390130
of 390165
TANH...$3.36...Post Split...🥳
F14SVF24 F14SVF24 2 minutos atrás
Is that not what you do with everything else in your world?
HMBL
hweb2 hweb2 2 minutos atrás
Yep on ESP. Earnings the next 2 quarters won't be anything great. But the stock still seems attractive with their hefty cash position.

Actually ESP has made a nice recovery, now green in the high $26's after dropping to the $24's in AH trading yest. I flipped my small position.
vlispxpert vlispxpert 2 minutos atrás
Yeah buddy, keep em coming!! thanks!
georgie18 georgie18 2 minutos atrás
TANH...$3.55...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 390073

Thursday, February 13, 2025 7:26:01 AM

Post#
390130
of 390165
TANH...$3.36...Post Split...🥳
georgie18 georgie18 3 minutos atrás
TANH...$3.55...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 390073

Thursday, February 13, 2025 7:26:01 AM

Post#
390130
of 390165
TANH...$3.36...Post Split...🥳
threewheeler threewheeler 3 minutos atrás
agreed FDCT 8K proving what they PR'd yesterday, they want the major exchange late this year my guess, bringing on the right people to help them do that
FDCT
train21 train21 3 minutos atrás
any body know anything about this crapper ??
ECEZ
budfoxfun budfoxfun 3 minutos atrás
Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
DrHigh DrHigh 3 minutos atrás
Do your sources who told you about March expectations share the same opinion on this matter?
NWBO
JFBroderick JFBroderick 3 minutos atrás
They tweet #uplist #nasdaq all the time and now we have a clear connection with AMOD. What in the world is in store for us!?
AMOD
Rising_Sun Rising_Sun 4 minutos atrás
So it was Linda Hemphill around prior to 2015 then?
And she got married to Richard Powers and her name became Linda Powers?
NWBO
Debunkinator Debunkinator 4 minutos atrás
ask getting pounded
ASII
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
https://resources.arcamax.com/newspics/326/32660/3266075.gif
shoondale shoondale 4 minutos atrás
$MGON just a shared virtual office and a bunch of pictures of guys on the internet. I highly doubt this scam is anything but a sideline for any of them.
https://www.alliancevirtualoffices.com/us/fl/8891-brighton-lane-meeting-room-4648 https://www.alliancevirtualoffices.com/us/fl/8891-brigh
MGON
monocle monocle 4 minutos atrás
Over 2.5 million shares were issued 2 weeks ago at $1.94 plus one and a half warrants. I imagine those buyers have been doing some profit taking. 25% profit plus free warrants, who wouldn't? Without news this is going back down.
NB

Seu Histórico Recente