Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.264819718884 | 24.545 | 24.67 | 24.5 | 10 | 24.57873922 | SP |
| 4 | 0.44 | 1.8204385602 | 24.17 | 24.67 | 24.17 | 25 | 24.32542415 | SP |
| 12 | 0.065 | 0.264819718884 | 24.545 | 24.7798 | 24.1 | 87 | 24.55938953 | SP |
| 26 | -0.08 | -0.32401782098 | 24.69 | 25.25 | 24.1 | 44 | 24.60514542 | SP |
| 52 | 0.21 | 0.860655737705 | 24.4 | 25.25 | 23.99 | 31 | 24.5460236 | SP |
| 156 | -0.75 | -2.95741324921 | 25.36 | 26.21 | 23.25 | 37 | 24.77884768 | SP |
| 260 | -0.75 | -2.95741324921 | 25.36 | 26.21 | 23.25 | 37 | 24.77884768 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884600 | 24.61 | -0.05 | -0.20 | 24.63 | 24.63 | 24.61 | 18 |
| 1738798200 | 24.66 | 0.09 | 0.37 | 24.64 | 24.66 | 24.64 | 6 |
| 1738711800 | 24.57 | -0.02 | -0.06 | 24.5 | 24.57 | 24.5 | 4 |
| 1738625400 | 24.5853 | 0.08 | 0.34 | 24.67 | 24.67 | 24.5853 | 9 |
| 1738366200 | 24.502 | -0.04 | -0.15 | 24.545 | 24.545 | 24.502 | 14 |
| 1738279800 | 24.54 | 0.02 | 0.06 | 24.58 | 24.58 | 24.54 | 47 |
| 1738193400 | 24.525 | -0 | -0.02 | 24.58 | 24.58 | 24.525 | 3 |
| 1738107000 | 24.5293 | 0 | 0.01 | 24.52 | 24.5293 | 24.52 | 5 |
| 1738020600 | 24.5268 | 0.09 | 0.36 | 24.5268 | 24.5268 | 24.5268 | 9 |
| 1737761400 | 24.4388 | 0.03 | 0.11 | 24.4388 | 24.4388 | 24.4388 | 1 |
| 1737675000 | 24.4114 | 0 | 0.00 | 24.4114 | 24.4114 | 24.4114 | 0 |
| 1737588600 | 24.4114 | -0.02 | -0.10 | 24.46 | 24.46 | 24.4114 | 72 |
| 1737502200 | 24.4347 | 0.05 | 0.20 | 24.4347 | 24.4347 | 24.4347 | 7 |
| 1737156600 | 24.385 | 0.02 | 0.08 | 24.385 | 24.385 | 24.385 | 2 |
| 1737070200 | 24.365 | 0 | 0.02 | 24.365 | 24.365 | 24.365 | 4 |
| 1736983800 | 24.36 | 0.16 | 0.65 | 24.36 | 24.36 | 24.36 | 4 |
| 1736897400 | 24.2024 | 0.01 | 0.05 | 24.22 | 24.22 | 24.2024 | 4 |
| 1736811000 | 24.1893 | 0.01 | 0.04 | 24.23 | 24.23 | 24.1893 | 10 |
| 1736551800 | 24.18 | -0.05 | -0.21 | 24.18 | 24.18 | 24.18 | 6 |
| 1736379000 | 24.23 | 0.04 | 0.17 | 24.23 | 24.23 | 24.23 | 5 |
| 1736292600 | 24.19 | -0.03 | -0.12 | 24.21 | 24.21 | 24.19 | 5 |
| 1736206200 | 24.22 | -0.01 | -0.02 | 24.23 | 24.23 | 24.22 | 13 |
| 1735947000 | 24.2254 | -0.03 | -0.14 | 24.2254 | 24.2254 | 24.2254 | 3 |
| 1735860600 | 24.26 | 0.01 | 0.04 | 24.26 | 24.26 | 24.26 | 2 |
| 1735687800 | 24.25 | -0.03 | -0.12 | 24.25 | 24.25 | 24.25 | 1 |
| 1735601400 | 24.2798 | 0.06 | 0.25 | 24.26 | 24.2798 | 24.26 | 2 |
| 1735342200 | 24.22 | -0.05 | -0.20 | 24.23 | 24.23 | 24.22 | 10 |
| 1735255800 | 24.2681 | 0.03 | 0.12 | 24.205 | 24.2681 | 24.205 | 26 |
| 1735077840 | 24.2401 | 0.06 | 0.23 | 24.15 | 24.2401 | 24.14 | 222 |
| 1734996600 | 24.185 | -0.06 | -0.23 | 24.2 | 24.2 | 24.185 | 101 |
| 1734737400 | 24.24 | -0.03 | -0.11 | 24.24 | 24.24 | 24.24 | 335 |
| 1734651000 | 24.2661 | -0.08 | -0.32 | 24.2661 | 24.2661 | 24.2661 | 24 |
| 1734564600 | 24.3442 | -0.16 | -0.64 | 24.48 | 24.48 | 24.3442 | 14 |
| 1734478200 | 24.5 | -0.04 | -0.16 | 24.52 | 24.52 | 24.5 | 5 |
| 1734391800 | 24.54 | -0.01 | -0.02 | 24.54 | 24.54 | 24.54 | 2 |
| 1734132600 | 24.545 | -0.06 | -0.25 | 24.6 | 24.6 | 24.545 | 251 |
| 1734046200 | 24.6053 | -0.08 | -0.34 | 24.6053 | 24.6053 | 24.6053 | 18 |
| 1733959800 | 24.69 | -0.04 | -0.16 | 24.69 | 24.69 | 24.69 | 4 |
| 1733873400 | 24.7298 | 0.01 | 0.04 | 24.66 | 24.7298 | 24.66 | 3 |
| 1733787000 | 24.72 | -0.05 | -0.21 | 24.72 | 24.72 | 24.72 | 4 |
| 1733527800 | 24.772 | 0.04 | 0.17 | 24.772 | 24.772 | 24.772 | 3 |
| 1733441400 | 24.7292 | -0.03 | -0.12 | 24.71 | 24.7292 | 24.695 | 2525 |
| 1733355000 | 24.76 | 0.07 | 0.28 | 24.76 | 24.76 | 24.76 | 4 |
| 1733268600 | 24.69 | -0.09 | -0.35 | 24.69 | 24.69 | 24.69 | 1 |
| 1733182200 | 24.7755 | -0 | -0.02 | 24.76 | 24.7755 | 24.76 | 4 |
| 1732917840 | 24.7798 | 0.08 | 0.31 | 24.7798 | 24.7798 | 24.7798 | 2 |
| 1732750200 | 24.702 | 0.06 | 0.25 | 24.702 | 24.702 | 24.702 | 4 |
| 1732663800 | 24.64 | -0.07 | -0.28 | 24.69 | 24.69 | 24.64 | 5 |
| 1732577400 | 24.7103 | 0.11 | 0.47 | 24.7103 | 24.7103 | 24.7103 | 2 |
| 1732318200 | 24.5955 | 0.03 | 0.10 | 24.58 | 24.5955 | 24.58 | 5 |
| 1732231800 | 24.57 | -0.01 | -0.04 | 24.57 | 24.57 | 24.57 | 4 |
| 1732145400 | 24.5789 | -0.02 | -0.09 | 24.5789 | 24.5789 | 24.5789 | 4 |
| 1732059000 | 24.6 | 0.04 | 0.16 | 24.6 | 24.6 | 24.6 | 2 |
| 1731972600 | 24.5605 | 0.02 | 0.09 | 24.52 | 24.5605 | 24.52 | 109 |
| 1731713400 | 24.5382 | -0.04 | -0.15 | 24.545 | 24.57 | 24.5382 | 319 |
| 1731627000 | 24.575 | 0.01 | 0.05 | 24.575 | 24.575 | 24.575 | 3 |
| 1731540600 | 24.5627 | -0.01 | -0.03 | 24.5627 | 24.5627 | 24.5627 | 2 |
| 1731454200 | 24.57 | -0.14 | -0.57 | 24.57 | 24.57 | 24.57 | 1 |
| 1731367800 | 24.7097 | -0.06 | -0.26 | 24.72 | 24.72 | 24.7097 | 5 |
| 1731108600 | 24.7729 | 0.06 | 0.26 | 24.72 | 24.7729 | 24.72 | 2 |
| 1731022200 | 24.7084 | 0.14 | 0.55 | 24.7084 | 24.7084 | 24.7084 | 15 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
