SUN TOKENSUN

US$ 0,023589

0,000049

(

0,21%

)

Links Oficiais

Website

Info

Posição 1099

TRON

Token

Não Minerável

Carteira

Oferta

US$ 0,023589

Bolsa

UPBT

Venda

US$ 0,024532

Último Horário de Negociação

09:48:26

Volume (24h)

$ 13.146.205

Tamanho da Última Negociação

2.377,87

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,023623

Capitalização de Mercado Totalmente Diluída

US$ 469.436

Data de Gênese

11/09/2020

Variação Diária 0,023545-0,024603

Variação de 52 Semanas 0,006551-0,043615

Oferta em Circulação 9.822.285.972 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02376	Binance	102928789	/cdn/crypto/logos/exchanges/BINA.png	$ 2.496.670,30	1735381037	SUN/USDT	https://www.binance.com/en/trade/SUN_USDT	USDT	1	https://www.binance.com/en/trade/SUN_USDT	72.5593991774	Recentemente
0.023797	DigiFinex	26670674	/cdn/crypto/logos/exchanges/DGFX.png	$ 647.694,79	1735380597	SUN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SUN	18.8014266941	7 mins atrás
0.023776	HTX	8332531.15784	/cdn/crypto/logos/exchanges/HUOB.png	$ 201.372,51	1735381037	SUN/USDT	https://www.huobi.com/en-us/exchange/sun_usdt	USDT	3	https://www.huobi.com/en-us/exchange/sun_usdt	5.87399755028	Recentemente
0.02381	Gate.io	2491188.5	/cdn/crypto/logos/exchanges/GATE.png	$ 60.550,57	1735380645	SUN/USDT	https://gate.io/trade/SUN_USDT	USDT	4	https://gate.io/trade/SUN_USDT	1.75615726711	7 mins atrás
0.0238	Kucoin	843679.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 20.407,58	1735380763	SUN/USDT	https://trade.kucoin.com/SUN-USDT	USDT	5	https://trade.kucoin.com/SUN-USDT	0.594749809193	Recentemente
2.5E-7	Upbit	587247.531841	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,150813	1735379383	SUN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	0.413978717643	28 mins atrás
0.023928	Bitfinex	411.49067946	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9,85	1735381037	SUN/USD	https://www.bitfinex.com/t/SUN:USD	USD	7	https://www.bitfinex.com/t/SUN:USD	0.000290079352519	Recentemente
8.0E-8	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000008	1735375137	SUN/BTC	https://hitbtc.com/SUN-to-BTC	BTC	8	https://hitbtc.com/SUN-to-BTC	7.04947565033E-7	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUN	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-SUN	0	-
40.89	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735344137	SUN/USDT	https://www.lbank.info/exchange/sun/usdt	USDT	10	https://www.lbank.info/exchange/sun/usdt	0	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUNX/USDT	https://poloniex.com/exchange#USDT_SUNX	USDT	11	https://poloniex.com/exchange#USDT_SUNX	0	-
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735344137	SUN/BTC	https://www.huobi.com/en-us/exchange/sun_btc	BTC	12	https://www.huobi.com/en-us/exchange/sun_btc	0	10 horas atrás
0.010944	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1735344129	SUN/USDT	https://www.okx.com/trade-spot/SUN-USDT	USDT	13	https://www.okx.com/trade-spot/SUN-USDT	0	10 horas atrás
6.59E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735344137	SUN/ETH	https://www.huobi.com/en-us/exchange/sun_eth	ETH	14	https://www.huobi.com/en-us/exchange/sun_eth	0	10 horas atrás
0.005093	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735380704	SUN/USDT	https://www.bibox.com/en/exchange/basic/SUN_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SUN_USDT	0	6 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUN/USDT	https://poloniex.com/exchange#USDT_SUN	USDT	16	https://poloniex.com/exchange#USDT_SUN	0	-
0.023127	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735344121	SUN/USD	https://hitbtc.com/SUN-to-USD	USD	17	https://hitbtc.com/SUN-to-USD	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02051659	0.00307228	14.9746132276	0.01978511	0.02570438	796989.931228	CX
4	0.02339641	0.00019246	0.822604835528	0.01843413	0.042208	2608720.24103	CX
12	0.0186536	0.00493527	26.4574666552	0.01555154	0.042208	2628466.11897	CX
26	0.01108993	0.01249894	112.705310133	0.00762068	0.04361471	8781674.02708	CX
52	0.00739086	0.01619801	219.162722606	0.00655057	0.04361471	6868906.23997	CX
156	0.02370088	-0.00011201	-0.472598485795	0.00462795	29.9082861	9056417.859	CX
260	0	0	0	0	54.5646124	8533165.98927	CX

SUN token is a social experiment dedicated to the development of TRON’s DeFi ecosystem.

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735343400	0.02356553	0.0015659	7.12	0.02201861	0.02570438	0.02191538	1973120
1735257000	0.02199963	0.00018288	0.84	0.02192906	0.02306456	0.02102376	1162474
1735170600	0.02181675	-0.000847	-3.74	0.02269635	0.02273375	0.02148572	221959
1735084200	0.02266402	-6.3E-5	-0.28	0.02271743	0.02310531	0.0205879	357127
1734997800	0.02272657	0.00276941	13.88	0.02440848	0.02448948	0.02000778	578337
1734911400	0.01995716	-0.001399	-6.55	0.02135198	0.02139922	0.01978511	396679
1734825000	0.02135613	0.00089084	4.35	0.02051659	0.02281672	0.02025306	889231
1734738600	0.02046529	-0.0001	-0.49	0.02047146	0.02247626	0.01843413	877095
1734652200	0.02056572	-0.001539	-6.96	0.02209494	0.02363088	0.02044433	72030
1734565800	0.02210518	-0.002299	-9.42	0.02440848	0.02448948	0.02207517	1265187
1734479400	0.02440442	3.5E-5	0.14	0.02438255	0.02586152	0.02352712	865277
1734393000	0.02436951	0.00029869	1.24	0.0252983	0.02726216	0.02204926	2875913
1734306600	0.02407082	-0.001282	-5.06	0.02537266	0.02553853	0.02337738	1462147
1734220200	0.02535266	0.00104244	4.29	0.02434151	0.02667951	0.02420743	714543
1734133800	0.02431022	-0.001694	-6.51	0.02602509	0.02703321	0.02427719	2195046
1734047400	0.02600429	0.00068662	2.71	0.0252983	0.02726216	0.02511622	1411330
1733961000	0.02531767	0.0011702	4.85	0.02421193	0.02615866	0.0230436	1230918
1733874600	0.02414747	-0.001177	-4.65	0.02527545	0.02545818	0.02170855	5277534
1733788200	0.02532492	-0.006011	-19.18	0.03156425	0.03266339	0.02084999	5486928
1733701800	0.03133543	0.00135416	4.52	0.02997056	0.03133543	0.02970684	598806
1733615400	0.02998127	-1.6E-5	-0.05	0.02996151	0.03210307	0.02984203	746047
1733529000	0.02999705	-4.1E-5	-0.14	0.02902127	0.03255669	0.02894568	2005808
1733442600	0.03003825	-0.00064	-2.09	0.03156425	0.03266339	0.0288031	5371922
1733356200	0.03067818	-0.00775	-20.17	0.0393479	0.042208	0.03067818	13596758
1733269800	0.03842847	0.01355407	54.49	0.02492423	0.03842847	0.02360762	14587943
1733183400	0.0248744	0.00248203	11.08	0.02236993	0.0249018	0.02181275	2877881
1733097000	0.02239237	-0.000762	-3.29	0.02315275	0.02435048	0.02203135	1151174
1733010600	0.02315405	-0.00022	-0.94	0.02339641	0.02339641	0.02121826	2794940
1732924200	0.02337442	0.00137417	6.25	0.02200119	0.02363487	0.02116989	533039
1732837800	0.02200025	-8.6E-5	-0.39	0.02306409	0.02319941	0.02178186	398683
1732751400	0.02208658	0.00093802	4.44	0.02110986	0.02336639	0.02031532	1270775
1732665000	0.02114856	-0.000207	-0.97	0.02140967	0.02278516	0.01995669	1440162
1732578600	0.0213555	-0.002095	-8.93	0.02175473	0.02439446	0.020685	3190443
1732492200	0.02345021	0.00096952	4.31	0.0225027	0.02463181	0.02212356	2346729
1732405800	0.02248069	0.00069644	3.20	0.02175473	0.0237389	0.02075874	4160576
1732319400	0.02178425	0.00010275	0.47	0.02167296	0.02194574	0.02041914	1317348
1732233000	0.0216815	0.00096095	4.64	0.02263372	0.02267423	0.01895307	3150910
1732146600	0.02072055	-0.000504	-2.37	0.02123844	0.02221563	0.01970583	4671420
1732060200	0.02122422	-0.000501	-2.31	0.02173097	0.02318166	0.02105515	781814
1731973800	0.02172564	0.00016879	0.78	0.02123492	0.02315954	0.0191618	1047323
1731887400	0.02155685	-0.001054	-4.66	0.02264549	0.02282779	0.02070938	4053129
1731801000	0.02261127	0.00074075	3.39	0.02183618	0.02376449	0.02168277	4816380
1731714600	0.02187052	0.00178909	8.91	0.0210399	0.02340991	0.01922092	5277691
1731628200	0.02008143	-0.000721	-3.47	0.02079887	0.02264816	0.01994343	7040398
1731541800	0.02080266	-0.000311	-1.47	0.02204648	0.02213348	0.0190008	5273650
1731455400	0.02111376	0.00159612	8.18	0.02123492	0.02208263	0.01878361	5456327
1731369000	0.01951764	-0.000578	-2.88	0.02012146	0.02079188	0.01872095	1232834
1731282600	0.02009514	0.00012426	0.62	0.01919435	0.0207217	0.01809088	1230757
1731196200	0.01997088	0.00236789	13.45	0.01836918	0.02000457	0.01752837	787486
1731109800	0.01760299	-0.000655	-3.59	0.018228	0.01838338	0.01741689	636617
1731023400	0.01825799	0.0001	0.55	0.01815442	0.01954607	0.01789618	900907
1730937000	0.01815816	0.00148254	8.89	0.01668747	0.01843879	0.01667907	173132
1730850600	0.01667562	0.00111403	7.16	0.01695471	0.01695726	0.01619825	456467
1730764200	0.01556159	-0.000966	-5.84	0.01871348	0.01871348	0.01555154	578738
1730677800	0.01652755	-0.002164	-11.58	0.01871348	0.01871348	0.01619652	1676428
1730591400	0.01869158	0.00063319	3.51	0.01808481	0.01954007	0.01796548	686236
1730505000	0.01805839	-0.000225	-1.23	0.01825402	0.01924613	0.01720783	292385
1730418600	0.01828291	-0.000541	-2.87	0.01952406	0.01955062	0.01801443	116350
1730332200	0.01882408	-5.8E-5	-0.31	0.01890577	0.01959674	0.01786106	941740
1730245800	0.01888168	0.00071267	3.92	0.01743829	0.01985953	0.01743059	1195525
1730159400	0.01816901	0.00118183	6.96	0.01841795	0.01890815	0.01642115	3513085
1730073000	0.01698718	0.00022718	1.36	0.01675	0.01826433	0.01671384	981918
1729986600	0.01676	0.00084636	5.32	0.01599139	0.01745603	0.01594817	988216
1729900200	0.01591364	-0.00247	-13.44	0.01841795	0.01855663	0.01584969	1522715
1729813800	0.01838386	0.00104949	6.05	0.01732702	0.01849457	0.01729506	898924
1729727400	0.01733437	-0.000848	-4.66	0.018178	0.01885266	0.01718596	632760
1729641000	0.01818279	-3.9E-5	-0.21	0.01750807	0.01896614	0.01731024	797486
1729554600	0.01822172	-0.000409	-2.20	0.01931273	0.01943805	0.01804625	515009
1729468200	0.01863076	0.00017791	0.96	0.01846238	0.01940489	0.01770251	1752535
1729381800	0.01845285	0.0006612	3.72	0.01780038	0.01921274	0.01772703	199503
1729295400	0.01779165	-0.000383	-2.11	0.01867871	0.01958458	0.0175606	2995050
1729209000	0.01817449	-0.000768	-4.05	0.01867871	0.01958458	0.01806948	2374502
1729122600	0.01894221	-0.000424	-2.19	0.01941028	0.01969206	0.01821928	640408
1729036200	0.01936659	-0.00179	-8.46	0.02113821	0.02121572	0.01868647	4396207
1728949800	0.02115648	0.00169881	8.73	0.01867871	0.02184559	0.01862773	5087114
1728863400	0.01945767	-0.000751	-3.72	0.02024278	0.02024434	0.01880411	915615
1728777000	0.02020896	0.00084926	4.39	0.01938527	0.02135431	0.01874162	4443067
1728690600	0.0193597	0.00069947	3.75	0.01867871	0.01980933	0.01862773	1433402
1728604200	0.01866023	-0.000738	-3.80	0.01938122	0.02015573	0.01831429	1787649
1728517800	0.01939777	-0.000505	-2.54	0.01988765	0.02181573	0.01926977	5817642
1728431400	0.01990278	0.00055015	2.84	0.01868929	0.02046294	0.01808063	3686049
1728345000	0.01935263	0.00049785	2.64	0.01761756	0.01986162	0.01705516	30168825
1728258600	0.01885478	0.00023765	1.28	0.01860549	0.01924603	0.01796254	4639014
1728172200	0.01861713	1.0E-5	0.05	0.0186536	0.01930072	0.01793036	2856827
1728085800	0.01860684	0.00098497	5.59	0.01761756	0.01936197	0.01705516	7698444
1727999400	0.01762187	-0.000588	-3.23	0.01817889	0.02024334	0.01683177	30299661
1727913000	0.01820949	0.00176797	10.75	0.01642475	0.02047213	0.0158534	27574147
1727826600	0.01644152	-0.00316	-16.12	0.02026578	0.02050645	0.01601205	4655315
1727740200	0.0196019	-0.001422	-6.76	0.02097161	0.02106539	0.01913343	1992275
1727653800	0.02102415	-0.000699	-3.22	0.02174007	0.02178038	0.02033361	3103360
1727567400	0.02172273	-0.001289	-5.60	0.02501504	0.02501626	0.02096478	2706649