Dados Históricos WisdomTree International AI Enhanced Value Fund - AIVI | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.47	-1.15055079559	40.85	40.85	39.7704	3613	40.15233553	SP
4	-1.87	-4.42603550296	42.25	42.2737	39.7704	2945	41.30015026	SP
12	-2.57	-5.98370197905	42.95	44.37	39.7704	3555	42.82494243	SP
26	-1.83	-4.3354655295	42.21	44.37	39.26	3440	42.07616257	SP
52	1.62	4.17956656347	38.76	44.37	38.5471	3939	40.79106628	SP
156	-3.02	-6.95852534562	43.4	44.37	29.81	5648	38.80458469	SP
260	-3.02	-6.95852534562	43.4	44.37	29.81	5648	38.80458469	SP

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731972600	40.4556	0.22	0.56	40.19	40.4556	40.19	1422
1731713400	40.2319	0.18	0.45	40.17	40.2319	40.17	731
1731627000	40.05	0.12	0.29	40.16	40.29	40.01	6918
1731540600	39.9328	-0.3	-0.76	39.98	40.03	39.7704	1780
1731454200	40.2368	-0.87	-2.12	40.85	40.85	40.15	7214
1731367800	41.1074	0.03	0.07	41.17	41.2	41.1074	561
1731108600	41.0787	-0.74	-1.76	41.26	41.26	41.0208	464
1731022200	41.8157	0.66	1.59	41.78	41.84	41.69	2132
1730935800	41.16	-0.83	-1.97	41.13	41.185	40.98	11497
1730849400	41.9863	0.27	0.64	41.79	41.9863	41.6637	926
1730763000	41.7173	0.05	0.13	41.88	41.88	41.7173	144
1730500200	41.6651	0.23	0.56	41.88	41.88	41.6651	506
1730413800	41.4332	-0.13	-0.32	41.1601	41.4332	41.1601	624
1730327400	41.5643	-0.15	-0.37	41.55	41.5747	41.55	212
1730241000	41.7191	-0.39	-0.93	41.77	41.77	41.7191	1557
1730154600	42.1116	0.39	0.93	41.79	42.1116	41.79	430
1729895400	41.7216	-0.29	-0.69	41.94	41.94	41.69	929
1729809000	42.0115	0.03	0.08	42.09	42.09	42.0115	219
1729722600	41.9783	-0.26	-0.62	42	42	41.87	2086
1729636200	42.242	-0.17	-0.39	42.25	42.2737	42.0234	18555
1729549800	42.4088	-0.52	-1.22	42.6	42.6	42.4088	1618
1729290600	42.9335	0.16	0.37	42.95	42.95	42.881	1224
1729204200	42.7745	0	0.01	42.81	42.81	42.7745	315
1729117800	42.7721	0.23	0.53	42.65	42.785	42.65	1395
1729031400	42.5459	-0.35	-0.82	42.69	42.69	42.5431	645
1728945000	42.8989	0.04	0.08	42.85	42.9182	42.8	1554
1728685800	42.8638	0.11	0.26	42.74	42.8638	42.74	662
1728599400	42.7506	-0.06	-0.15	42.75	42.7506	42.635	421
1728513000	42.8142	0.1	0.23	42.58	42.8142	42.58	2093
1728426600	42.7158	-0.18	-0.43	42.76	42.76	42.63	6599
1728340200	42.8992	-0.38	-0.88	43.03	43.03	42.8992	233
1728081000	43.2822	0.37	0.86	43	43.2822	43	164
1727994600	42.9135	-0.46	-1.06	42.98	42.98	42.838	1567
1727908200	43.3739	-0.18	-0.41	43.39	43.39	43.33	3041
1727821800	43.5536	-0.25	-0.57	43.74	43.74	43.48	1169
1727735400	43.8048	-0.34	-0.76	43.92	43.92	43.8048	28066
1727476200	44.1422	0.09	0.21	44.29	44.37	44.1422	1954
1727389800	44.0484	0.53	1.21	43.9	44.09	43.9	755
1727303400	43.5209	-0.51	-1.17	43.9	43.9	43.45	1605
1727217000	44.0351	0.1	0.24	43.87	44.0351	43.82	1301
1727130600	43.9312	0.51	1.16	43.55	44.09	43.52	48181
1726871400	43.426	-0.36	-0.83	43.38	43.426	43.38	222
1726785000	43.7893	0.48	1.11	43.84	43.93	43.6	3603
1726698600	43.3097	0.01	0.02	43.46	43.46	43.25	785
1726612200	43.3001	-0.24	-0.54	43.56	43.56	43.3001	3361
1726525800	43.5373	0.43	1.00	43.26	43.54	43.26	823
1726266600	43.1083	0.23	0.53	43.09	43.1083	43.0535	879
1726180200	42.8822	0.18	0.42	42.66	42.8822	42.64	1792
1726093800	42.7041	0.1	0.23	42.6	42.7041	42.2419	770
1726007400	42.608	-0.28	-0.66	42.74	42.74	42.36	15240
1725921000	42.8894	0.41	0.97	42.88	42.98	42.81	1599
1725661800	42.4763	-0.64	-1.48	42.99	42.99	42.45	2932
1725575400	43.1165	0.46	1.07	43.18	43.2	43.1165	2356
1725489000	42.66	0.06	0.14	42.56	42.79	42.56	9500
1725402600	42.6018	-0.4	-0.92	42.72	42.72	42.6018	490
1725057000	42.9978	0	0.01	43.07	43.07	42.94	415
1724970600	42.9934	0.08	0.18	43.06	43.0913	42.9934	494
1724884200	42.9142	-0.13	-0.31	42.96	43.02	42.81	592
1724797800	43.0482	0.17	0.40	42.95	43.0482	42.9301	440
1724711400	42.8779	-0.12	-0.29	42.8	42.96	42.8	2838
1724452200	43.0009	0.8	1.89	42.44	43.0009	42.44	1103
1724365800	42.2053	-0.14	-0.32	42.43	42.43	42.2053	100050
1724279400	42.3409	0.49	1.17	42.15	42.3409	42.15	1037
1724193000	41.85	-0.18	-0.43	41.99	41.99	41.8406	6780
1724106600	42.0294	0.47	1.12	41.93	42.06	41.93	412

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

WisdomTree International AI Enhanced Value Fund (AIVI)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

WisdomTree International AI Enhanced Value Fund (AIVI) Histórico

WisdomTree International AI Enhanced Value Fund (AIVI)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo