Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2962 | 5.43607954545 | 42.24 | 44.5 | 42.12 | 1677 | 43.3631145 | SP |
| 4 | 2.9162 | 7.00672753484 | 41.62 | 44.5 | 41.2188 | 2287 | 42.45146016 | SP |
| 12 | 3.6862 | 9.02374541004 | 40.85 | 44.5 | 38.49 | 6376 | 39.42999737 | SP |
| 26 | 1.6562 | 3.86240671642 | 42.88 | 44.5 | 38.49 | 4570 | 40.65884164 | SP |
| 52 | 4.0262 | 9.93878054801 | 40.51 | 44.5 | 38.49 | 3729 | 40.85200235 | SP |
| 156 | 6.8562 | 18.1958598726 | 37.68 | 44.5 | 29.81 | 5111 | 38.49470701 | SP |
| 260 | 1.1362 | 2.61797235023 | 43.4 | 44.5 | 29.81 | 5593 | 38.86549097 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 44.5362 | 0.58 | 1.32 | 44.14 | 44.5362 | 44.14 | 2649 |
| 1741303800 | 43.9564 | -0.05 | -0.12 | 44.02 | 44.18 | 43.9564 | 1162 |
| 1741217400 | 44.0078 | 1.03 | 2.41 | 43.57 | 44.0078 | 43.57 | 3055 |
| 1741131000 | 42.9736 | 0.11 | 0.26 | 42.73 | 43.11 | 42.73 | 643 |
| 1741044600 | 42.8608 | 0.52 | 1.23 | 43.07 | 43.12 | 42.8608 | 2307 |
| 1740785400 | 42.338 | 0.03 | 0.08 | 42.24 | 42.37 | 42.12 | 1219 |
| 1740699000 | 42.3034 | -0.56 | -1.30 | 42.75 | 42.75 | 42.2911 | 5660 |
| 1740612600 | 42.8585 | 0.21 | 0.49 | 42.64 | 42.9852 | 42.64 | 8661 |
| 1740526200 | 42.6481 | 0.5 | 1.19 | 42.63 | 42.6481 | 42.515 | 1087 |
| 1740439800 | 42.1445 | 0.31 | 0.73 | 42.19 | 42.19 | 42.13 | 749 |
| 1740180600 | 41.8393 | -0.19 | -0.46 | 42.07 | 42.07 | 41.82 | 826 |
| 1740094200 | 42.0333 | 0.22 | 0.52 | 41.93 | 42.06 | 41.885 | 7066 |
| 1740007800 | 41.8153 | -0.47 | -1.12 | 41.72 | 41.8153 | 41.64 | 2606 |
| 1739921400 | 42.2888 | 0.12 | 0.29 | 42.27 | 42.2888 | 42.2515 | 194 |
| 1739575800 | 42.165 | -0.04 | -0.08 | 42.28 | 42.28 | 42.165 | 280 |
| 1739489400 | 42.2005 | 0.3 | 0.73 | 41.91 | 42.2005 | 41.91 | 3841 |
| 1739403000 | 41.896 | 0.3 | 0.72 | 41.5 | 41.896 | 41.5 | 765 |
| 1739316600 | 41.5976 | 0.19 | 0.47 | 41.46 | 41.5976 | 41.46 | 132 |
| 1739230200 | 41.4045 | 0.12 | 0.29 | 41.37 | 41.415 | 41.3568 | 1173 |
| 1738971000 | 41.2842 | -0.28 | -0.67 | 41.62 | 41.62 | 41.2188 | 2019 |
| 1738884600 | 41.5611 | 0.35 | 0.85 | 41.39 | 41.5611 | 41.39 | 1583 |
| 1738798200 | 41.21 | 0.35 | 0.87 | 41.07 | 41.2325 | 41.05 | 2574 |
| 1738711800 | 40.8551 | 0.41 | 1.01 | 40.66 | 40.87 | 40.66 | 2304 |
| 1738625400 | 40.4466 | -0.58 | -1.40 | 40.21 | 40.47 | 40.21 | 1692 |
| 1738366200 | 41.0219 | -0.4 | -0.97 | 41.34 | 41.34 | 41.0219 | 960 |
| 1738279800 | 41.422 | 0.37 | 0.90 | 41.28 | 41.5542 | 41.28 | 4221 |
| 1738193400 | 41.0543 | -0.09 | -0.21 | 41.03 | 41.1033 | 40.96 | 790 |
| 1738107000 | 41.1395 | -0.12 | -0.29 | 41.11 | 41.1395 | 41.055 | 1121 |
| 1738020600 | 41.2604 | 0.46 | 1.12 | 41.11 | 41.2604 | 41.11 | 3135 |
| 1737761400 | 40.803 | 0.65 | 1.61 | 40.77 | 40.831 | 40.76 | 3141 |
| 1737675000 | 40.1557 | 0 | 0.00 | 40.1557 | 40.1557 | 40.1557 | 0 |
| 1737588600 | 40.1557 | -0.25 | -0.61 | 40.33 | 40.33 | 40.1557 | 2519 |
| 1737502200 | 40.4016 | 0.67 | 1.69 | 40.2 | 40.4016 | 40.2 | 2340 |
| 1737156600 | 39.7312 | 0.19 | 0.48 | 39.72 | 39.77 | 39.71 | 8362 |
| 1737070200 | 39.5398 | 0.09 | 0.23 | 39.42 | 39.565 | 39.37 | 6183 |
| 1736983800 | 39.4496 | 0.52 | 1.34 | 39.43 | 39.4496 | 39.36 | 1409 |
| 1736897400 | 38.9295 | 0.22 | 0.57 | 38.788593 | 38.94 | 38.76 | 1163 |
| 1736811000 | 38.7081 | 0.06 | 0.16 | 38.49 | 38.7081 | 38.49 | 115509 |
| 1736551800 | 38.6473 | -0.62 | -1.59 | 38.76 | 38.93 | 38.64 | 118137 |
| 1736379000 | 39.2704 | -0.37 | -0.94 | 39.11 | 39.2704 | 39.11 | 559 |
| 1736292600 | 39.6424 | -0.03 | -0.08 | 39.89 | 39.891 | 39.6424 | 875 |
| 1736206200 | 39.6754 | 0.33 | 0.83 | 39.67 | 39.89 | 39.67 | 2056 |
| 1735947000 | 39.3488 | 0.14 | 0.37 | 39.36 | 39.36 | 39.3488 | 253 |
| 1735860600 | 39.2045 | -0.18 | -0.45 | 39.36 | 39.36 | 39.117 | 763 |
| 1735687800 | 39.38 | 0.08 | 0.19 | 39.31 | 39.47 | 39.31 | 559 |
| 1735601400 | 39.3045 | -0.1 | -0.25 | 39.36 | 39.36 | 39.2624 | 1566 |
| 1735342200 | 39.404 | -0.02 | -0.05 | 39.38 | 39.5 | 39.37 | 1280 |
| 1735255800 | 39.4224 | -0.18 | -0.45 | 39.35 | 39.4224 | 39.35 | 373 |
| 1735077840 | 39.5998 | 0.17 | 0.42 | 39.46 | 39.5998 | 39.46 | 162 |
| 1734996600 | 39.4345 | 0.13 | 0.32 | 39.34 | 39.4345 | 39.1801 | 1568 |
| 1734737400 | 39.3076 | 0.1 | 0.26 | 38.94 | 39.55 | 38.94 | 2080 |
| 1734651000 | 39.2076 | 0.01 | 0.03 | 39.41 | 39.4781 | 39.2 | 4864 |
| 1734564600 | 39.195 | -0.89 | -2.22 | 40.15 | 40.15 | 39.195 | 2191 |
| 1734478200 | 40.085 | -0.24 | -0.59 | 40.15 | 40.1746 | 40.05 | 2540 |
| 1734391800 | 40.3229 | -0.39 | -0.96 | 40.34 | 40.4001 | 40.3229 | 582 |
| 1734132600 | 40.7135 | -0.06 | -0.14 | 40.85 | 40.85 | 40.701 | 437 |
| 1734046200 | 40.7725 | -0.31 | -0.76 | 40.96 | 41.0391 | 40.7725 | 227 |
| 1733959800 | 41.0849 | 0.01 | 0.02 | 41.15 | 41.15 | 41.045 | 1335 |
| 1733873400 | 41.075 | -0.26 | -0.64 | 41.27 | 41.27 | 41.0275 | 3095 |
| 1733787000 | 41.3395 | 0.14 | 0.34 | 41.34 | 41.526 | 41.3395 | 637 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
