ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
WisdomTree International AI Enhanced Value Fund

WisdomTree International AI Enhanced Value Fund (AIVI)

39,3076
0,10
(0,26%)
No fechamento: 20 Dezembro 6:00PM
39,3076
0,00
( 0,00% )
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
36,000,054,100,002,0750,000,00 %00-
37,000,053,100,001,5750,000,00 %00-
38,000,052,100,001,0750,000,00 %00-
39,000,001,250,000,000,000,00 %00-
40,000,001,050,000,000,000,00 %00-
41,000,001,050,000,000,000,00 %00-
42,000,001,050,000,000,000,00 %00-
43,000,001,050,000,000,000,00 %00-
44,000,001,050,000,000,000,00 %00-
45,000,001,050,000,000,000,00 %00-
46,000,001,050,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
36,000,0010,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,0010,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,0510,000,005,0250,000,00 %00-
41,000,0510,000,005,0250,000,00 %00-
42,001,9010,000,005,950,000,00 %00-
43,002,9010,000,006,450,000,00 %00-
44,003,9010,000,006,950,000,00 %00-
45,004,9011,000,007,950,000,00 %00-
46,005,9012,004,108,950,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HOVRNew Horizon Aircraft Ltd
US$ 1,10
(78,86%)
7,88M
BNRGBrenmiller Energy Ltd
US$ 1,03
(36,73%)
9,96M
ILAGIntelligent Living Application Group Inc
US$ 1,1099
(15,86%)
302,12k
CSLRComplete Solaria Inc
US$ 1,77
(14,94%)
1,77k
YHGJYunhong CTI Ltd
US$ 0,528
(12,29%)
1,17k
PBMPsyence Biomedical Ltd
US$ 2,17
(-31,76%)
331,69k
HSDTHelius Medical Technologies Inc
US$ 0,71
(-21,98%)
777,11k
TAOPTaoping Inc BVI
US$ 0,333
(-18,34%)
484,28k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4996
(-18,31%)
13,12M
MYSZMy Size Inc
US$ 3,53
(-16,94%)
483,95k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4996
(-18,31%)
13,12M
BNRGBrenmiller Energy Ltd
US$ 1,03
(36,73%)
9,96M
HOVRNew Horizon Aircraft Ltd
US$ 1,10
(78,86%)
7,88M
DOCUDocuSign Inc
US$ 94,6619
(0,27%)
6,7M
AMZNAmazon.com Inc
US$ 224,96
(0,02%)
5,64M
Red_Right_Hand Red_Right_Hand 4 minutos atrás
I don't see any updates at that link since the address changes on 12/11
NWBO
Frankestin Frankestin 4 minutos atrás
it is good if it is used to ensnare shorts But Who know
TNXP
2020Benzo 2020Benzo 4 minutos atrás
Can fly on Mon or Tues on watch!
CRKN
I-Glow I-Glow 5 minutos atrás
Then post your proof that Spooz had revenue of $112 Million in Q3 when Bloxcross had zero revenue in Q2.

Post your DD to prove that Spooz is shipping anything - post a Bill of Lading for one shipment.

"this valuation below is primarily from the over $100 Million in Reve
SPZI
Jack_Bolander Jack_Bolander 5 minutos atrás
Steve - PLUG have/has several products and applications where they are better, cleaner or more efficient , but they may not be economical to own or use.

For instance we know that in material handling applications where there are 200+ vehicles which are required to operate indoors, 24
PLUG
exwannabe exwannabe 6 minutos atrás
You think that SOW was tied to a specific # of shares or a specific $ amount that would be calc'ed off current stock price? Unless LP pulls off a tremendous short squeeze that gives investors the ability to sell for astronomical prices, I envision more lawsuits questioning the conflicts of interest
NWBO
northam43 northam43 7 minutos atrás
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/20/iclth6_All_Cycles_Chart.png
MightyX MightyX 7 minutos atrás
Just like all yalls other falsely communicated“promises”yall claim company made just so yall would look to have a legit reason to pump n dump as the chart shows and now yall are trying to one off it on an legit individual shareholder not involved in yalls trader-group-fraud.
TPTW
HoldHigh HoldHigh 7 minutos atrás
Over 2k new medical patients added to the FL OMMU site this week. Figured we'd get a bump up after Amend 3 failed.
TCNNF
barnstormer barnstormer 8 minutos atrás
https://www.courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?form=MG0AV3
NWBO
1-1 is 4 1-1 is 4 8 minutos atrás
In the long run this is good news IMO. Give it a few weeks.. hopefully it will come back with money on the books..IMO.
TNXP
r35433 r35433 8 minutos atrás
Ok, what’s the deal with this one. I’m new to crypto and everyone wants their own version. Just saw this one start to trend up today.
Any input?
BONKUSD
IB_ IB_ 8 minutos atrás
I just posted about all the progress being made, Mrs. Contrarian ..............

We all know what is going on with Elite, why do you feel the need to sound like you know more than everyone here ???????

The King has pointed out many of your mistakes concerning Elite .....
ELTP
dennisdave dennisdave 8 minutos atrás
and I don’t advise people what to do with their money BS. You are scolding longs for trading as if they were traitors. You have been actively encouraging people to lose fast amounts of their hard earned money on this stunk.
NWBO
TAZMANS TAZMANS 8 minutos atrás
Gap @ .0007
AHRO
PureZoob PureZoob 10 minutos atrás
700k shares buddy…get your numbers right…And yes, Kearney works for me as he does all shareholders…
LBRMF
Dragonman1 Dragonman1 10 minutos atrás
Beer is Popular it always has been, A good beer is hard to find, if sales continue go great in Canada and the US then anything is Possible, This Co can expand sales, create new clients, new customers like restaurants/bars, night clubs, liquor stores and more, cash is key, 1812 must have good cash fl
KEGS
freegriff freegriff 10 minutos atrás
Whatup peeps and freaks! Came back by Ihub to wish all the Elite Pharma holders Happy Holidays. Picked the wrong horse I think but glad to see GC is letting it ride on ice for now. Who knows, maybe one day... For now, a hearty meal culpa.

Anyway, even or maybe especially to you JP, b
AMBS
blue finch blue finch 11 minutos atrás
sold all shares for a profit 

wacky trading performance today 

without news this is a flipper stock

good luck to all
QBTS
sundoctor sundoctor 11 minutos atrás
totally.
TSOI
cojoboy cojoboy 11 minutos atrás
They never will.they live for misery.. Can not help it..sad..indeed..👌👌👌
IGPK
iamthe walrus iamthe walrus 11 minutos atrás
Once they count all revenue they are talking about getting the price will have to rise . That's something we all know has to happen. Coretec said they are preparing for a NASDAQ listing then they are . There is a lot more to understand in how they do it , they know we don't family simple. There cou
CRTG
iamthe walrus iamthe walrus 11 minutos atrás
Once they count all revenue they are talking about getting the price will have to rise . That's something we all know has to happen. Coretec said they are preparing for a NASDAQ listing then they are . There is a lot more to understand in how they do it , they know we don't family simple. There cou
CRTG
WorstLuck WorstLuck 11 minutos atrás
LLY
more indications

FDA approves Zepbound® (tirzepatide) as the first and only prescription medicine for moderate-to-severe obstructive sleep apnea in adults with obesity

https://investor.lilly.com/news-releases/news-release-details/fda-approves-zepboundr-tirzep
LLY

Seu Histórico Recente

Delayed Upgrade Clock