ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
WisdomTree US AI Enhanced Value Fund

WisdomTree US AI Enhanced Value Fund (AIVL)

110,4527
-0,7401
(-0,67%)
Fechado 02 Fevereiro 6:00PM
110,45
-0,0027
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,009,6012,600,0011,100,000,00 %00-
101,008,8011,600,0010,200,000,00 %00-
102,007,8010,600,009,200,000,00 %00-
103,006,709,600,008,150,000,00 %00-
104,005,708,605,907,150,000,00 %01-
105,004,707,600,006,150,000,00 %00-
106,003,906,700,005,300,000,00 %00-
107,002,955,900,004,4250,000,00 %00-
108,001,905,000,003,450,000,00 %00-
109,001,104,100,002,600,000,00 %00-
110,000,203,500,001,850,000,00 %00-
111,000,852,850,001,850,000,00 %00-
112,000,302,402,251,350,000,00 %01-
113,000,002,100,000,000,000,00 %00-
114,000,001,950,000,000,000,00 %00-
115,001,601,901,601,750,000,00 %01-
116,000,001,850,000,000,000,00 %00-
117,000,001,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,000,001,850,000,000,000,00 %00-
101,000,001,850,000,000,000,00 %00-
102,000,001,850,000,000,000,00 %00-
103,000,001,850,000,000,000,00 %00-
104,000,001,900,000,000,000,00 %00-
105,000,001,900,000,000,000,00 %00-
106,000,001,950,000,000,000,00 %00-
107,000,002,000,000,000,000,00 %00-
108,000,002,200,000,000,000,00 %00-
109,000,052,350,001,200,000,00 %00-
110,000,302,650,001,4750,000,00 %00-
111,000,653,100,001,8750,000,00 %00-
112,000,053,600,001,8250,000,00 %00-
113,000,903,800,002,350,000,00 %00-
114,001,855,200,003,5250,000,00 %00-
115,002,856,200,004,5250,000,00 %00-
116,003,707,200,005,450,000,00 %00-
117,004,708,200,006,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
02opida 02opida 4 minutos atrás
BON
02opida 02opida 4 minutos atrás
EDBL
EDBL
02opida 02opida 5 minutos atrás
ECGR
02opida 02opida 5 minutos atrás
CBDW
CBDW
02opida 02opida 5 minutos atrás
PRSU
gt1217 gt1217 5 minutos atrás
Pipeline of products but no pipeline of customers. So the pipeline of products doesn't mean a thing without the other
SRMX
02opida 02opida 5 minutos atrás
NRXP
NRXP
02opida 02opida 5 minutos atrás
CBIH
CBIH
02opida 02opida 5 minutos atrás
CCTG
CCTG
02opida 02opida 6 minutos atrás
XELA
XELA
declaes declaes 6 minutos atrás
3000 beds by 2026 GRST

We have previously announced that our goal is to reach 3,000 beds by the end of 2026 and I believe that raising the capital required to reach that goal requires a Nasdaq or New York Stock Exchange listed stock. We are confident that working with such a highly re
GRST
02opida 02opida 6 minutos atrás
off too Church soon
02opida 02opida 6 minutos atrás
IDEX
SeaBlue SeaBlue 6 minutos atrás
Do you think Trumper's offer to buy out federal employees is a good idea? I can see from a numbers perspective it makes sense down the line. It also makes sense because when you have people voluntarily leave with an extremely generous offer there is less of an argument for those who chose to remai
FFMGF
02opida 02opida 6 minutos atrás
BLEG
BLEG
mascale mascale 6 minutos atrás
Then Google worldwide AI --(Noted previously) "According to recent information, the Tasmanian Balfour project is considered to be scalable based on studies conducted by HIRU Corporation, which highlights its potential for expansion due to the extensive mineralized strike length and the possibility
HIRU
02opida 02opida 6 minutos atrás
BIOL
02opida 02opida 6 minutos atrás
CRKN
CRKN
02opida 02opida 7 minutos atrás
BRSH
Chiron Chiron 7 minutos atrás
This one is ready to move hard, bidding for 5m shares at 6 tomorrow am
ASII
02opida 02opida 7 minutos atrás
NWBO
NWBO
02opida 02opida 7 minutos atrás
ALNY
ALNY
Green16 Green16 7 minutos atrás
"What is the Delta Airlines Helpline for Booking Tickets? A Complete Guide" Introduction When it comes to booking flights, Delta Airlines offers robust customer support to ensure a smooth and hassle-free experience. Whether you are booking a new ticket, modifying a reservation, or inquiring about fl
02opida 02opida 7 minutos atrás
REVB
REVB
02opida 02opida 7 minutos atrás
ELTP
ELTP

Seu Histórico Recente

Delayed Upgrade Clock