ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Alerian MLP

Alerian MLP (AMLP)

51,48
-0,23
( -0,44% )
Atualizado: 16:23:08

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,009,8011,000,0010,400,000,00 %00-
42,008,8010,200,009,500,000,00 %00-
43,008,108,800,008,450,000,00 %00-
44,007,107,800,007,450,000,00 %00-
45,006,307,100,006,700,000,00 %00-
46,005,005,800,005,400,000,00 %00-
47,004,304,800,004,550,000,00 %00-
48,003,403,803,563,600,000,00 %00-
49,002,602,900,002,750,000,00 %00-
50,001,801,951,901,875-0,58-23,39 %66815:31:35
51,001,051,200,961,1250,011,05 %304113:30:20
52,000,550,650,600,60-0,30-33,33 %13136613:54:08
53,000,200,300,200,25-0,15-42,86 %4614112:48:35
54,000,050,150,100,10-0,10-50,00 %420612:17:44
55,000,100,050,100,0750,000,00 %07-
56,000,000,050,000,000,000,00 %00-
57,000,000,650,000,000,000,00 %00-
58,000,030,750,030,390,000,00 %012-
59,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,000,000,750,000,000,000,00 %00-
42,000,000,650,000,000,000,00 %00-
43,000,000,500,000,000,000,00 %00-
44,000,000,050,000,000,000,00 %00-
45,000,000,250,000,000,000,00 %00-
46,000,000,100,000,000,000,00 %00-
47,000,100,150,100,1250,000,00 %04-
48,000,200,200,200,200,000,00 %010-
49,000,100,250,160,1750,016,67 %2.5833314:06:43
50,000,250,350,300,30-0,03-9,09 %13.71415:04:49
51,000,550,650,800,600,40100,00 %1030812:47:46
52,001,001,151,061,0750,043,92 %1436215:37:44
53,001,601,801,991,700,7965,83 %15011:54:48
54,002,402,852,232,6250,000,00 %01-
55,003,303,800,003,550,000,00 %00-
56,004,305,200,004,750,000,00 %00-
57,005,305,900,005,600,000,00 %00-
58,005,806,700,006,250,000,00 %00-
59,007,308,200,007,750,000,00 %00-
60,008,308,800,008,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STECSantech Holdings Limited
US$ 1,73
(166,03%)
111,93M
YYAIConnexa Sports Technologies Inc
US$ 1,235
(92,94%)
129,05M
PEPGPepGen Inc
US$ 2,4809
(81,09%)
104,56M
RETOReTo Eco Solutions Inc
US$ 0,6801
(67,55%)
69,1M
ATPCAgape ATP Corporation
US$ 1,41
(50,64%)
70,42M
THTarget Hospitality Corporation
US$ 5,0644
(-45,89%)
10,6M
NKLANikola Corporation
US$ 0,2594
(-31,74%)
39,61M
CHSNChanson International Holding
US$ 0,2543
(-30,59%)
4,67M
STAIScanTech AI Systems Inc
US$ 2,33
(-29,18%)
3,57M
WIMIWiMi Hologram Cloud Inc
US$ 0,9056
(-28,69%)
17,64M
NVDANVIDIA Corporation
US$ 133,45
(-0,73%)
164,82M
PLTRPalantir Technologies Inc
US$ 93,08
(-8,16%)
141,99M
YYAIConnexa Sports Technologies Inc
US$ 1,235
(92,94%)
129,05M
STECSantech Holdings Limited
US$ 1,73
(166,03%)
111,93M
CNEYCN Energy Group Inc
US$ 0,264
(7,93%)
111,81M
nidan7500 nidan7500 1 min atrás
Excellent news...thanks...shodan
AVXL
Steady_T Steady_T 1 min atrás
You may not have noticed but Space X is doing things that couldn't be done previously.

And by they way, when a company provides service to the government, the government pays for those services.
If you are referring to EV subsidies, those are similar to what the govt. does for
Trooperstocks Trooperstocks 2 minutos atrás
$IQST iQSTEL & Cycurion $CYCU : More than just a partnership, a new standard in digital security Discover more about this alliance here: https://acortar.link/O6mAz8
#otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion
CYCU IQST
Here Today Here Today 2 minutos atrás
Millions in revenues........
VDRM
nowwhat2 nowwhat2 2 minutos atrás
This is what Bitcoin is doing right now........Do you think it looks "healthy" ?
https://investorshub.advfn.com/uimage/uploads/2025/2/24/bloseBTC_@_24_CAPT_11am_TL_POINT.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/23/kifyiBTC_@_22_30d_7am_TA_SLAM.jp
Trooperstocks Trooperstocks 2 minutos atrás
$IQST iQSTEL & Cycurion $CYCU : More than just a partnership, a new standard in digital security Discover more about this alliance here: https://acortar.link/O6mAz8
#otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion
CYCU IQST
KRISGO KRISGO 2 minutos atrás
👍️ I would do the same, and my expectation is that it will happen before the end of March.
NWBO
capgain capgain 2 minutos atrás
Nice one.
TrendTrade2016 TrendTrade2016 2 minutos atrás
PITA here comes the reverse, beat down
PITA
Stevenvegas Stevenvegas 2 minutos atrás
Yep. Elon is a hypocrite. He is uniting the country however, Now Dems and Repubs hate him
Here Today Here Today 2 minutos atrás
Another couple million bottles on order.....
VDRM
Doubledown75 Doubledown75 2 minutos atrás
Mike..... what's the scoop?
SAPX
Here Today Here Today 2 minutos atrás
Seeing smoke signals...... 
VDRM
Gmenfan Gmenfan 2 minutos atrás
Harvard/Harris Poll: Trump Approval Rating at 52 Percent

One month in, a majority of those polled have a positive view of the Trump administration.

A Harvard University/Harris poll had President Donald Trump’s approval rating at 52%, with voters most satisfied with his
Gmenfan Gmenfan 2 minutos atrás
More from Newsmax

Harvard/Harris Poll: Trump Approval Rating at 52 Percent

One month in, a majority of those polled have a positive view of the Trump administration.

A Harvard University/Harris poll had President Donald Trump’s approval rating at 52%, wit
JohnnyRothrock JohnnyRothrock 2 minutos atrás
…great DD! ..wow…
GCAN
blackcat blackcat 2 minutos atrás
The New York Times? ?@nytimes.com?
·
5m
Jen Psaki, the former White House press secretary who has become one of the most prominent hosts at MSNBC, will anchor a nightly weekday show in prime-time, the network said.
silkmaster silkmaster 2 minutos atrás
This is not north Korea my friend , another Kim...lol
so you dont get to tell me what to do with my shares
been hear before you and will be after you
I know kblb is a share to keep and own imo.

P>S
I wont keep you from being KT cheerleader meanwhile.
KBLB
Mark Mark 3 minutos atrás
$PITA .68
PITA
Fdc4 Fdc4 3 minutos atrás
My orders didn’t fill. For good or bad, glad they didn’t. I said last week I will be doing it 1 Million at a time. Got 5 Millions left. Today got 1 out
IGPK
Gmenfan Gmenfan 3 minutos atrás
Harvard/Harris Poll: Trump Approval Rating at 52 Percent

One month in, a majority of those polled have a positive view of the Trump administration.

A Harvard University/Harris poll had President Donald Trump’s approval rating at 52%, with voters most satisfied with his
Thomas@yahoo Thomas@yahoo 3 minutos atrás
https://420intel.com/articles/2025/02/24/how-e-commerce-driving-cbd-demand-key-logistics-improvements-note
CVSI
investingnotgambling investingnotgambling 3 minutos atrás
Brilliant strategy. Red on the biggest news in the OTC today…at least in my portfolio.

I’m out of cash for now. Otherwise I’d scoop up more. We do have end of month to contend with too. Maybe some even cheaper later this week if volume doesn’t pick up. Scrounging for some spare chang
AZRH
rosemountbomber rosemountbomber 3 minutos atrás
Thanks Capt. Yeoman work! The Bhatt quote at the bottom of your post had me chagrined a bit. ".. sets a new standard of care for these patients". Unfortunately this new standard of care has not been implemented very much.
AMRN
Orange Cassidy Orange Cassidy 3 minutos atrás
Hows the mining going? Are the bitcoins KABOOMING and RACKING up?
CGAC

Seu Histórico Recente