ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Yieldmax Aapl Option Income Strategy ETF

Yieldmax Aapl Option Income Strategy ETF (APLY)

12,44
-0,05
( -0,40% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,001,255,504,803,3750,000,00 %00-
10,000,254,503,002,3750,000,00 %00-
11,000,003,500,000,000,000,00 %00-
12,000,002,950,000,000,000,00 %00-
13,000,000,150,050,050,000,00 %036-
14,000,001,000,050,050,000,00 %044-
15,000,002,500,050,050,000,00 %01-
16,000,002,500,000,000,000,00 %00-
17,000,000,050,000,000,000,00 %00-
18,000,002,500,050,050,000,00 %03-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,001,000,000,000,000,00 %00-
10,000,001,200,000,000,000,00 %00-
11,000,001,000,000,000,000,00 %00-
12,000,002,200,000,000,000,00 %00-
13,000,450,800,560,6250,000,00 %067-
14,000,003,803,203,200,000,00 %02-
15,000,504,800,002,650,000,00 %00-
16,001,505,803,303,650,000,00 %01-
17,002,506,804,224,650,000,00 %01-
18,003,506,005,004,750,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
APVOAptevo Therapeutics Inc
US$ 7,2256
(156,23%)
33,79M
KWEKWESST Micro Systems Inc
US$ 13,128
(127,92%)
12,77M
PTLEPTL Ltd
US$ 0,427
(115,77%)
245,81M
LSELeishen Energy Holding Company Ltd
US$ 8,558
(54,20%)
13,67M
SHOTWSafety Shot Inc
US$ 0,0247
(53,42%)
673
CBIOCrescent Biopharma Inc
US$ 11,55
(-77,41%)
8,15k
CEROCERo Therapeutics Holdings Inc
US$ 13,63
(-31,27%)
1,29M
BMEABiomea Fusion Inc
US$ 2,0841
(-28,13%)
3,11M
PSTVPlus Therapeutics Inc
US$ 0,2258
(-26,83%)
2,87M
CHSNChanson International Holding
US$ 0,167882
(-22,46%)
4,62M
PTLEPTL Ltd
US$ 0,427
(115,77%)
245,81M
HCTIHealthcare Triangle Inc
US$ 0,027
(22,17%)
190,6M
GNLNGreenlane Holdings Inc
US$ 0,0108
(3,85%)
90,38M
BDRXBiodexa Pharmaceuticals PLC
US$ 1,22
(53,21%)
39,24M
HSDTHelius Medical Technologies Inc
US$ 0,3985
(28,71%)
36,54M
Uncle Monkey Uncle Monkey 2 minutos atrás
fins confirm no one buys Dynamo...
CBRF
OzzieTrader OzzieTrader 2 minutos atrás
Zero chance
Zilch
0%
Let me know what language you would like me to say it in, this like Apple when it was set up. Jobs and wazniaki said no matter what they will never allow it to be taken over.
I can tell you that if this goes down to 1c and someone offers us $1 a shar
DTREF
Trooperstocks Trooperstocks 2 minutos atrás
$ZENA -The #ZenaDrone 1000 is built for durability and long flight times—keeping #searchandrescue missions on track, even in harsh weather. With high-resolution data transmission and intuitive controls, you get faster deployment and #smarterresponse when every second counts. https://x.com/ZenadroneI
ZENA
Trooperstocks Trooperstocks 2 minutos atrás
$ZENA -The #ZenaDrone 1000 is built for durability and long flight times—keeping #searchandrescue missions on track, even in harsh weather. With high-resolution data transmission and intuitive controls, you get faster deployment and #smarterresponse when every second counts. https://x.com/ZenadroneI
ZENA
linkvest linkvest 2 minutos atrás
I'll take Nickel..... I'd be happy
GTCH
TheKid5 TheKid5 3 minutos atrás
https://freightforwarderservices.com/wp-content/uploads/2023/04/oversize-load-g6c051003f_640.jpg
CLNV
mdb1 mdb1 3 minutos atrás
$39s hit and US mkts UP
MP
waterchaser waterchaser 3 minutos atrás
You want some cheese with that whine?

HMBL is toast and you know it.
HMBL
DreamyUnicorn471 DreamyUnicorn471 3 minutos atrás
Generational wealth incoming!! 🤑
GTCH
Debunkinator Debunkinator 3 minutos atrás
6's in route😁
TWOH
Pennyboy20 Pennyboy20 3 minutos atrás
Thats a good point sec reporting is a very good thing and removes that hurdle. Thanks for sharing and answering my question
GTCH
sunshinevibrations sunshinevibrations 3 minutos atrás
You have no idea what might be held in a trust, if anything. And WMIIC was in possession of the remains of the bank, which it then distributed to those who released, in the form of cash and shares. To assume there's more, when everyone who actually has a role in this process says there's nothing, is
COOP
learningcurve2020 learningcurve2020 3 minutos atrás
On track financially? They decimated their shareholders with reverse splits and left them with:

>>Based on the Company’s lack of recurring revenues, anticipated uses of cash and historical recurring cash losses from operating activities, and cash and cash equivalents as of March 31,
MRKR
tm3141 tm3141 3 minutos atrás
what if you blow the horn when Shirwin shows up
FNMA
vlispxpert vlispxpert 4 minutos atrás
PLX load
PLX
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutos atrás
Blarcamesine has been accepted to the FDA’s new voucher program.

That announcement would blow up the dam currently being held with 14% interest.

if only Missling would apply
AVXL
Babubd Babubd 4 minutos atrás
Low OS, SS and Float! Seems like something big is going to happen here.
TMXN
georgie18 georgie18 4 minutos atrás
LZMH...$19.50...🥳...Watch for $50 range move...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 393838

Friday, May 30, 2025 7:42:52 AM

Post#
393847
of 394525
LZMH...$31.10...Hit New Hig
LZMH
georgie18 georgie18 5 minutos atrás
LZMH...$19.50...🥳...Watch for $50 range move...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 393838

Friday, May 30, 2025 7:42:52 AM

Post#
393847
of 394525
LZMH...$31.10...Hit New Hig
LZMH
chuck4345 chuck4345 5 minutos atrás
Damn did I miss something. Just checking in and saw the volume . Looks like a good day. Ok I’m getting back on this ladder in the heat. Run this to .10 so I can retire 😂
GTCH
georgie18 georgie18 5 minutos atrás
LZMH...$19.50...🥳...Watch for $50 range move...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 393838

Friday, May 30, 2025 7:42:52 AM

Post#
393847
of 394525
LZMH...$31.10...Hit New Hig
LZMH
vlispxpert vlispxpert 5 minutos atrás
PCG looking good
IL Padrino IL Padrino 5 minutos atrás
I support the president but I don’t like this spending bill nor do I understand how it directly impacts the GSEs. Even if it does positively, and I profit off it, I’m weary about the size of the bill.
FNMA
hondobud hondobud 5 minutos atrás
I'm feeling about 16 short of a Dollar today.🤪
ELTP

Seu Histórico Recente

Delayed Upgrade Clock