Dados Históricos Allianzim US Large Cap Buffer20 Apr ETF - APRW | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.36	-1.10294117647	32.64	32.8705	31.6968	28624	32.11636218	SP
4	-1.295	-3.85703648548	33.575	33.65	31.6968	15307	32.71853023	SP
12	-0.37	-1.13323124043	32.65	33.65	31.6968	12049	32.94178262	SP
26	0.39	1.22295390405	31.89	33.65	31.6968	13648	32.72431479	SP
52	2.115	7.01143709597	30.165	33.65	29.49	69358	30.78518948	SP
156	6.26	24.0584166026	26.02	33.65	25.5	45658	29.69696848	SP
260	6.26	24.0584166026	26.02	33.65	25.5	45658	29.69696848	SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741905000	31.7081	-0.4	-1.25	32.09	32.09	31.6968	5968
1741818600	32.109699	0.08	0.23	32.24	32.259999	31.9	4979
1741732200	32.034599	-0.17	-0.54	32.14	32.17	31.8452	109070
1741645800	32.2077	-0.66	-2.02	32.54	32.549999	32.015	9107
1741390200	32.8705	0.18	0.56	32.64	32.8705	32.4264	13997
1741303800	32.6877	-0.38	-1.16	32.74	32.9299	32.67	12608
1741217400	33.071399	0.24	0.72	32.83	33.0797	32.8007	5778
1741131000	32.834899	-0.2	-0.61	32.939999	33.045	32.68	14070
1741044600	33.0371	-0.34	-1.01	33.42	33.42	33.0125	6064
1740785400	33.373199	0.28	0.83	33.11	33.373199	33.08	20101
1740699000	33.097	-0.25	-0.76	33.43	33.46	33.097	8050
1740612600	33.350499	0	0.01	33.369999	33.4685	33.326	6048
1740526200	33.3487	-0.04	-0.12	33.409999	33.409999	33.27	6068
1740439800	33.39	-0.07	-0.21	33.509999	33.509999	33.39	19539
1740180600	33.4596	-0.17	-0.51	33.65	33.65	33.439999	2169
1740094200	33.6318	-0.01	-0.03	33.64	33.6425	33.5645	8170
1740007800	33.6428	0.04	0.12	33.63	33.6499	33.6	15145
1739921400	33.6037	0.02	0.07	33.58	33.6058	33.57	13778
1739575800	33.5814	0.02	0.06	33.575	33.5876	33.56	10116
1739489400	33.5618	0.1	0.30	33.49	33.5618	33.485	6204
1739403000	33.46	-0.01	-0.04	33.4	33.47	33.39	2710
1739316600	33.4727	0.01	0.02	33.45	33.489199	33.45	1850
1739230200	33.465	0.09	0.25	33.46	33.4899	33.42	6092
1738971000	33.38	-0.08	-0.22	33.479999	33.509999	33.3644	10038
1738884600	33.455	0.05	0.14	33.439999	33.46	33.409999	4157
1738798200	33.406999	0.05	0.15	33.32	33.406999	33.3147	4268
1738711800	33.3562	0.1	0.30	33.259999	33.42	33.259999	33156
1738625400	33.257599	-0.08	-0.23	33.159999	33.2901	33.1	15986
1738366200	33.335099	-0.06	-0.16	33.4413	33.46	33.335099	5918
1738279800	33.390099	0.07	0.20	33.36	33.4	33.31	9243
1738193400	33.3243	-0.04	-0.12	33.335	33.3401	33.28	11400
1738107000	33.3635	0.13	0.40	33.29	33.3635	33.259999	2044
1738020600	33.229999	-0.17	-0.51	33.189999	33.25	33.189999	8502
1737761400	33.4	0.02	0.07	33.43	33.439	33.3801	29227
1737675000	33.375	0	0.00	33.375	33.375	33.375	0
1737588600	33.375	0.05	0.15	33.38	33.38	33.36	2670
1737502200	33.325	0.1	0.30	33.25	33.325	33.25	3051
1737156600	33.225	0.14	0.42	33.2	33.225	33.2	1988
1737070200	33.0873	-0.03	-0.08	33.15	33.15	33.07	6412
1736983800	33.1149	0.3	0.91	33.06	33.1362	33.034999	6373
1736897400	32.815399	0.01	0.03	32.86	32.869999	32.72	5008
1736811000	32.8055	0.03	0.10	32.659999	32.8055	32.65	5340
1736551800	32.7729	-0.19	-0.57	32.86	32.86	32.71	3651
1736379000	32.961199	0.04	0.12	32.89	32.9699	32.88	3636
1736292600	32.921	-0.14	-0.43	33.11	33.11	32.89	20573
1736206200	33.0623	0.04	0.12	33.13	33.1599	33.04	6350
1735947000	33.0233	0.21	0.64	32.93	33.0233	32.92	9414
1735860600	32.8134	-0.02	-0.05	32.93	32.95	32.75	15584
1735687800	32.83	-0.03	-0.09	32.939999	32.939999	32.81	13353
1735601400	32.86	-0.13	-0.39	32.88	32.95	32.79	36059
1735342200	32.99	-0.11	-0.35	33.045	33.045	32.93	29306
1735255800	33.104999	0.01	0.05	33.1	33.11	33.07	9460
1735077840	33.09	0.16	0.49	32.99	33.09	32.99	5844
1734996600	32.93	0.07	0.20	32.9	32.939999	32.82	8578
1734737400	32.8634	0.2	0.62	32.71	32.93	32.7	13312
1734651000	32.659999	-0.07	-0.21	32.81	32.81	32.659999	9728
1734564600	32.729999	-0.34	-1.03	33.04	33.09	32.689999	10143
1734478200	33.069499	-0.04	-0.12	33.06	33.0706	33.03	7415
1734391800	33.11	0.04	0.12	33.09	33.119999	33.08	3555

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Allianzim US Large Cap Buffer20 Apr ETF (APRW)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Allianzim US Large Cap Buffer20 Apr ETF (APRW) Histórico

Allianzim US Large Cap Buffer20 Apr ETF (APRW)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios