Dados Históricos Allianzim US Large Cap Buffer20 Apr ETF - APRW | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.03	0.0907441016334	33.06	33.09	32.66	9835	32.83834255	SP
4	0.17	0.516403402187	32.92	33.128	32.66	19639	33.00269376	SP
12	0.99	3.08411214953	32.1	33.128	32	14182	32.69578304	SP
26	1.98	6.36451301832	31.11	33.128	30.22	50978	31.43463135	SP
52	3.6	12.2075279756	29.49	33.128	29.24	72690	30.60968396	SP
156	7.07	27.1714066103	26.02	33.128	25.5	48308	29.65202092	SP
260	7.07	27.1714066103	26.02	33.128	25.5	48308	29.65202092	SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735077840	33.09	0.16	0.49	32.99	33.09	32.99	5844
1734996600	32.93	0.07	0.20	32.9	32.939999	32.82	8578
1734737400	32.8634	0.2	0.62	32.65	32.93	32.65	13482
1734651000	32.659999	-0.07	-0.21	32.799999	32.81	32.659999	9931
1734564600	32.729999	-0.34	-1.03	33.04	33.09	32.689999	10143
1734478200	33.069499	-0.04	-0.12	33.06	33.0706	33.03	7579
1734391800	33.11	0.04	0.12	33.09	33.119999	33.08	3555
1734132600	33.07	0.01	0.02	33.1	33.1	33.04	12413
1734046200	33.064999	-0.04	-0.11	33.07	33.09	33.06	3184
1733959800	33.1	0.07	0.20	33.07	33.1209	33.04	16519
1733873400	33.034999	-0.02	-0.08	33.03	33.06	33.009999	20764
1733787000	33.0599	-0.05	-0.15	33.11	33.11	33.02	7178
1733527800	33.1099	0.03	0.08	33.0918	33.128	33.0878	2673
1733441400	33.0846	0.05	0.17	33.06	33.1	33.0157	11538
1733355000	33.03	0.01	0.02	33.0542	33.07	33.03	15632
1733268600	33.025	0.02	0.06	33	33.025	32.99	188400
1733182200	33.005	0.01	0.03	33	33.009999	32.979999	23482
1732917840	32.994999	0.08	0.24	32.979999	33.009999	32.97	3048
1732750200	32.917499	-0.03	-0.08	32.939999	32.9699	32.89	4447
1732663800	32.945	0.05	0.15	32.92	32.945	32.869999	20982
1732577400	32.895	0.05	0.15	32.93	32.93	32.86	6010
1732318200	32.8455	0.09	0.26	32.759999	32.8455	32.759999	12839
1732231800	32.7593	0.06	0.18	32.67	32.77	32.659999	7701
1732145400	32.7004	-0.01	-0.04	32.7	32.7004	32.6	24793
1732059000	32.7128	0.04	0.13	32.6	32.723399	32.6	15081
1731972600	32.670499	0.05	0.15	32.63	32.72	32.61	3375
1731713400	32.6222	-0.13	-0.41	32.7	32.7	32.56	3068
1731627000	32.7553	-0.05	-0.14	32.799999	32.819899	32.7404	11735
1731540600	32.8023	0.01	0.03	32.79	32.83	32.780099	23560
1731454200	32.7929	-0.01	-0.04	32.81	32.8308	32.77	9754
1731367800	32.804699	-0	-0.00	32.85	32.85	32.79	16219
1731108600	32.805	0.04	0.14	32.799999	32.8128	32.79	2069
1731022200	32.7607	0.1	0.30	32.72	32.7607	32.72	5015
1730935800	32.662	0.32	1.00	32.6	32.6899	32.58	8363
1730849400	32.3402	0.16	0.51	32.21	32.3423	32.21	9019
1730763000	32.176299	-0.05	-0.14	32.21	32.2488	32.1404	14267
1730500200	32.2213	0.03	0.10	32.232999	32.32	32.22	7875
1730413800	32.1906	-0.24	-0.74	32.235	32.25	32.1803	11490
1730327400	32.43	-0.02	-0.05	32.42	32.47	32.409999	9048
1730241000	32.4454	0.01	0.03	32.4	32.4799	32.369999	11107
1730154600	32.4341	0.03	0.11	32.47	32.47	32.42	2405
1729895400	32.4	0.04	0.12	32.43	32.5099	32.36	10583
1729809000	32.36	0.02	0.06	32.4	32.4	32.22	11464
1729722600	32.34	-0.13	-0.39	32.409999	32.4131	32.28	3970
1729636200	32.4667	0.03	0.08	32.39	32.4667	32.39	7369
1729549800	32.439999	-0.02	-0.07	32.43	32.46	32.3945	11210
1729290600	32.462699	0.08	0.26	32.45	32.5	32.409999	19672
1729204200	32.38	0	0.00	32.46	32.46	32.38	25918
1729117800	32.38	0.04	0.12	32.35	32.4	32.34	50031
1729031400	32.3412	-0.05	-0.15	32.42	32.4516	32.31	4585
1728945000	32.39	0.05	0.14	32.3983	32.4	32.38	14994
1728685800	32.345	0.1	0.30	32.2	32.345	32.2	1995
1728599400	32.2489	-0.05	-0.14	32.229999	32.2718	32.189999	5213
1728513000	32.2944	0.12	0.39	32.259999	32.2944	32.15	10760
1728426600	32.17	0.1	0.31	32.08	32.2201	32.08	8385
1728340200	32.07	-0.11	-0.34	32.21	32.21	32.0101	7876
1728081000	32.1796	0.11	0.36	32.25	32.25	32.08	8425
1727994600	32.0648	-0.02	-0.05	32.04	32.1	32.04	28025
1727908200	32.08	0.01	0.03	32.04	32.1085	32	11845
1727821800	32.07	-0.17	-0.54	32.1	32.119999	32.014	11819
1727735400	32.2445	0.07	0.22	32.14	32.2445	32.04	20635
1727476200	32.1751	0.01	0.02	32.2066	32.213099	32.1625	9754
1727389800	32.17	0	0.00	32.27	32.27	32.15	5058
1727303400	32.17	-0.02	-0.06	32.15	32.17	32.119999	4613

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Allianzim US Large Cap Buffer20 Apr ETF (APRW)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Allianzim US Large Cap Buffer20 Apr ETF (APRW) Histórico

Allianzim US Large Cap Buffer20 Apr ETF (APRW)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo