Mirror ProtocolMIR

US$ 0,0246

-0,0054

(

-18,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 679

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0245

Bolsa

KRKN

Venda

US$ 0,0246

Último Horário de Negociação

07:35:20

Volume (24h)

$ 315.507

Tamanho da Última Negociação

548,79

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,0246

Capitalização de Mercado Totalmente Diluída

US$ 9.116.145

Data de Gênese

02/12/2020

Variação Diária 0,023-0,030

Variação de 52 Semanas 0,009-0,2732

Oferta em Circulação 156.055.247 / 370.575.000

42.11%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0246	Kraken	3718610.54173	/cdn/crypto/logos/exchanges/KRKN.png	US$ 95.958,67	1732088123	MIR/USD	https://trade.kraken.com/markets/kraken/MIR/USD	USD	1	https://trade.kraken.com/markets/kraken/MIR/USD	75.5592297759	6 mins atrás
0.02327	Gate.io	1022629.6	/cdn/crypto/logos/exchanges/GATE.png	$ 26.958,95	1732087072	MIR/USDT	https://gate.io/trade/MIR_USDT	USDT	2	https://gate.io/trade/MIR_USDT	20.7790259439	24 mins atrás
0.025774	LATOKEN	162774.58	/cdn/crypto/logos/exchanges/LATK.png	$ 4.275,50	1732088193	MIR/USDT	https://exchange.latoken.com/exchange/MIR-USDT	USDT	3	https://exchange.latoken.com/exchange/MIR-USDT	3.30745092928	5 mins atrás
7.69E-6	Gate.io	17436.374	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,139221	1732087072	MIR/ETH	https://gate.io/trade/MIR_ETH	ETH	4	https://gate.io/trade/MIR_ETH	0.354293350901	24 mins atrás
3.35E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732060925	MIR/BTC	https://pro.coinbase.com/trade/MIR-BTC	BTC	5	https://pro.coinbase.com/trade/MIR-BTC	0	8 horas atrás
0.01051	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732060937	MIR/USDT	https://trade.kucoin.com/MIR-USDT	USDT	6	https://trade.kucoin.com/MIR-USDT	0	8 horas atrás
0.03096	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732060920	MIR/USD	https://hitbtc.com/MIR-to-USD	USD	7	https://hitbtc.com/MIR-to-USD	0	8 horas atrás
0.077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732060925	MIR/GBP	https://pro.coinbase.com/trade/MIR-GBP	GBP	8	https://pro.coinbase.com/trade/MIR-GBP	0	8 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MIR/USDT	https://crypto.com/exchange/trade/MIR_USDT	USDT	9	https://crypto.com/exchange/trade/MIR_USDT	0	-
0.1333	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732060937	MIR/USDT	https://www.lbank.info/exchange/mir/usdt	USDT	10	https://www.lbank.info/exchange/mir/usdt	0	8 horas atrás
0.091	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1732060925	MIR/EUR	https://pro.coinbase.com/trade/MIR-EUR	EUR	11	https://pro.coinbase.com/trade/MIR-EUR	0	8 horas atrás
0.0942	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732060925	MIR/USD	https://pro.coinbase.com/trade/MIR-USD	USD	12	https://pro.coinbase.com/trade/MIR-USD	0	8 horas atrás
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732088276	MIR/BTC	https://hitbtc.com/MIR-to-BTC	BTC	13	https://hitbtc.com/MIR-to-BTC	0	Recentemente
0.014399	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1732060929	MIR/EUR	https://account.bitvavo.com/markets/MIR-EUR	EUR	14	https://account.bitvavo.com/markets/MIR-EUR	0	8 horas atrás
8.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732060937	MIR/BTC	https://www.huobi.com/en-us/exchange/mir_btc	BTC	15	https://www.huobi.com/en-us/exchange/mir_btc	0	8 horas atrás
0.2113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732060937	MIR/USDT	https://www.huobi.com/en-us/exchange/mir_usdt	USDT	16	https://www.huobi.com/en-us/exchange/mir_usdt	0	8 horas atrás
0.000129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732060937	MIR/ETH	https://www.huobi.com/en-us/exchange/mir_eth	ETH	17	https://www.huobi.com/en-us/exchange/mir_eth	0	8 horas atrás
0.02799	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732060928	MIR/USDT	https://www.okx.com/trade-spot/MIR-USDT	USDT	18	https://www.okx.com/trade-spot/MIR-USDT	0	8 horas atrás
1.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732060927	MIR/USDT	https://www.bibox.com/en/exchange/basic/MIR_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MIR_USDT	0	8 horas atrás
1.99E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732060937	MIR/ETH	https://exchange.latoken.com/exchange/MIR-ETH	ETH	20	https://exchange.latoken.com/exchange/MIR-ETH	0	8 horas atrás
0.2732	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1731974611	MIR/USD	https://gemini.com/?symbol=MIRUSD	USD	21	https://gemini.com/?symbol=MIRUSD	0	1 dia atrás
9.44E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732060921	MIR/ETH	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	22	https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	8 horas atrás
0.00011364	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732060923	MIR/ETH	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	23	https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MIR/ETH	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	ETH	24	https://v2.info.uniswap.org/token/0x09a3ecafa817268f77be1283176b946c4ff2e608	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MIR/USDT	https://poloniex.com/exchange#USDT_MIR	USDT	25	https://poloniex.com/exchange#USDT_MIR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0164	0.0082	50	0.0144	0.045	1643200.60896	CX
4	0.016	0.0086	53.75	0.013	0.045	617755.818675	CX
12	0.019	0.0056	29.4736842105	0.011	0.045	386609.755614	CX
26	0.047	-0.0224	-47.6595744681	0.011	0.2732	343316.696703	CX
52	0.013	0.0116	89.2307692308	0.009	0.2732	815021.333652	CX
156	2.76	-2.7354	-99.1086956522	0.003	3.12	3683158.98172	CX
260	0.00398058	0.02061942	518.000391903	0.00012422	13.2015477	2376983.19181	CX

MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.

Metacade and SuperVerse Partner for Base’s Biggest Ever Gaming Prize Pool

London, UK, November 19th, 2024, ChainwireMetacade, the best place to play, build, connect, and earn onchain, has partnered with SuperVerse, the...

Pepe Unchained and Pepeto Launch Utility-Driven Solutions for the Memecoin Era

London, United Kingdom, November 19th, 2024, ChainwirePepe Unchained operates within the memecoin sector, focusing on utility and efficiency...

Memereum Presale Reaches New Heights with Over 33.1 Million Tokens Sold

Monaco, Monaco, November 19th, 2024, ChainwireMemereum, an innovative blockchain project focused on setting new standards in crypto security...

Early Access to ChainBank Token, an RWA Platform Connecting TradFi with Crypto

London, UK, November 19th, 2024, ChainwireReal-World Assets (RWA) are rapidly becoming a strong sector of blockchain adoption, linking tangible...

Keanu (KNU) Meme Token Launches on Pump.fun

San Fransisco, USA, November 19th, 2024, ChainwireThe Keanu (KNU) token, a new Solana-based meme coin inspired by cultural icon Keanu Reeves, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732060200	0.0286	0.0115	67.25	0.0171	0.045	0.0163	8512079
1731973800	0.0171	0.0004	2.40	0.0163	0.0173	0.0163	297025
1731887400	0.0167	-0.0002	-1.18	0.0167	0.0169	0.0157	236351
1731801000	0.0169	0.0012	7.64	0.0157	0.0176	0.0155	724447
1731714600	0.0157	0.0006	3.97	0.0151	0.0162	0.0146	421754
1731628200	0.0151	-0.0001	-0.66	0.0152	0.0163	0.0144	818133
1731541800	0.0152	-0.0012	-7.32	0.0164	0.0169	0.015	492612
1731455400	0.0164	-0.0002	-1.20	0.0166	0.02	0.0159	948500
1731369000	0.0166	0.0017	11.41	0.0149	0.0169	0.0141	796974
1731282600	0.0149	-0.0001	-0.67	0.015	0.0164	0.0147	631542
1731196200	0.015	0.0002	1.35	0.0148	0.0154	0.0143	138244
1731109800	0.0148	-0.0001	-0.67	0.0149	0.0155	0.0143	407105
1731023400	0.0149	0.0019	14.62	0.013	0.0155	0.013	363501
1730937000	0.013	-0.001	-7.14	0.014	0.015	0.013	489217
1730850600	0.014	0.001	7.69	0.013	0.014	0.013	29183
1730764200	0.013	-0.001	-7.14	0.014	0.014	0.013	285443
1730677800	0.014	0	0.00	0.014	0.014	0.013	94818
1730591400	0.014	-0.001	-6.67	0.015	0.015	0.013	314438
1730505000	0.015	-0.001	-6.25	0.016	0.016	0.014	170405
1730418600	0.016	0.001	6.67	0.015	0.016	0.014	202919
1730332200	0.015	0	0.00	0.015	0.015	0.014	17797
1730245800	0.015	0.001	7.14	0.014	0.015	0.013	139480
1730159400	0.014	-0.001	-6.67	0.014	0.015	0.013	203130
1730073000	0.015	0.001	7.14	0.014	0.015	0.014	46370
1729986600	0.014	0.001	7.69	0.013	0.015	0.013	184301
1729900200	0.013	-0.002	-13.33	0.015	0.015	0.013	221506
1729813800	0.015	0	0.00	0.015	0.015	0.014	21658
1729727400	0.015	-0.001	-6.25	0.016	0.016	0.014	88218
1729641000	0.016	0.001	6.67	0.015	0.016	0.014	104996
1729554600	0.015	-0.001	-6.25	0.016	0.016	0.015	184252
1729468200	0.016	-0.001	-5.88	0.017	0.017	0.015	108876
1729381800	0.017	0.001	6.25	0.016	0.017	0.016	220045
1729295400	0.016	0	0.00	0.016	0.017	0.016	147531
1729209000	0.016	0	0.00	0.017	0.017	0.016	69237
1729122600	0.016	0	0.00	0.016	0.017	0.016	191559
1729036200	0.016	-0.001	-5.88	0.017	0.017	0.015	178848
1728949800	0.017	0.002	13.33	0.015	0.017	0.015	364608
1728863400	0.015	-0.001	-6.25	0.016	0.016	0.014	80183
1728777000	0.016	0.001	6.67	0.015	0.016	0.014	266395
1728690600	0.015	0.001	7.14	0.014	0.015	0.014	287896
1728604200	0.014	0	0.00	0.014	0.015	0.014	141108
1728517800	0.014	-0.001	-6.67	0.015	0.015	0.013	168906
1728431400	0.015	0	0.00	0.016	0.017	0.014	223884
1728345000	0.015	0	0.00	0.015	0.016	0.015	247669
1728258600	0.015	-0.001	-6.25	0.016	0.016	0.015	57152
1728172200	0.016	0	0.00	0.016	0.016	0.014	18718
1728085800	0.016	0	0.00	0.016	0.016	0.014	113324
1727999400	0.016	-0.001	-5.88	0.017	0.017	0.014	202158
1727913000	0.017	0.001	6.25	0.015	0.017	0.015	322162
1727826600	0.016	-0.001	-5.88	0.017	0.018	0.015	567754
1727740200	0.017	0	0.00	0.018	0.018	0.016	564254
1727653800	0.017	0.001	6.25	0.016	0.02	0.016	1182394
1727567400	0.016	0	0.00	0.016	0.017	0.015	207621
1727481000	0.016	-0.001	-5.88	0.017	0.018	0.015	468504
1727394600	0.017	0.003	21.43	0.014	0.017	0.014	955664
1727308200	0.014	-0.001	-6.67	0.015	0.015	0.014	224455
1727221800	0.015	0	0.00	0.015	0.015	0.014	85392
1727135400	0.015	0	0.00	0.015	0.015	0.014	86130
1727049000	0.015	0.001	7.14	0.015	0.015	0.014	130817
1726962600	0.014	-0.001	-6.67	0.015	0.015	0.014	59612
1726876200	0.015	0.001	7.14	0.014	0.015	0.014	109420
1726789800	0.014	0	0.00	0.014	0.015	0.013	118403
1726703400	0.014	0	0.00	0.014	0.014	0.013	112495
1726617000	0.014	0	0.00	0.014	0.014	0.013	219241
1726530600	0.014	0	0.00	0.014	0.016	0.013	419258
1726444200	0.014	0.001	7.69	0.013	0.015	0.013	40707
1726357800	0.013	0	0.00	0.014	0.014	0.013	283883
1726271400	0.013	-0.001	-7.14	0.014	0.015	0.013	258063
1726185000	0.014	0.001	7.69	0.013	0.014	0.013	189095
1726098600	0.013	0	0.00	0.013	0.014	0.012	151224
1726012200	0.013	0.001	8.33	0.012	0.014	0.012	300696
1725925800	0.012	-0.001	-7.69	0.012	0.013	0.012	336433
1725839400	0.013	0.001	8.33	0.012	0.013	0.012	80620
1725753000	0.012	-0.001	-7.69	0.013	0.013	0.012	161556
1725666600	0.013	0.001	8.33	0.012	0.013	0.011	627411
1725580200	0.012	-0.002	-14.29	0.012	0.014	0.012	395850
1725493800	0.014	0	0.00	0.014	0.014	0.012	251844
1725407400	0.014	0.001	7.69	0.015	0.015	0.013	156450
1725321000	0.013	-0.003	-18.75	0.016	0.016	0.013	595340
1725234600	0.016	0.001	6.67	0.015	0.016	0.014	137145
1725148200	0.015	-0.001	-6.25	0.016	0.016	0.014	1028144
1725061800	0.016	-0.001	-5.88	0.017	0.017	0.015	386636
1724975400	0.017	-0.001	-5.56	0.018	0.019	0.016	609599
1724889000	0.018	-0.001	-5.26	0.019	0.02	0.018	142975
1724802600	0.019	-0.001	-5.00	0.02	0.021	0.019	147111
1724716200	0.02	0	0.00	0.021	0.021	0.02	154192
1724629800	0.02	-0.001	-4.76	0.021	0.021	0.02	111288
1724543400	0.021	0.002	10.53	0.019	0.021	0.019	142955
1724457000	0.019	-0.001	-5.00	0.02	0.02	0.019	68917
1724370600	0.02	0	0.00	0.02	0.02	0.018	186984
1724284200	0.02	0	0.00	0.02	0.021	0.019	163582
1724197800	0.02	0	0.00	0.02	0.02	0.018	75025