ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
122.102,15
0,75%
S&P 500
5.930,85
1,09%
US Dollar vs BRL
6,0858
0,00%
Bitcoin
95.956,70
0,89%
Brent Oil
72,515
-0,28%
As Melhores Corretoras Online
Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cadastre-se
  1. Início
  2. Investir
  3. ETFs
  4. EUA
  5. AMEX
  6. Global X MSCI Argentina (ARGT)

  7. Global X MSCI Argentina (ARGT) Opções

Global X MSCI Argentina

Global X MSCI Argentina (ARGT)

AMEX
82,23
1,27
(1,57%)
Fechado 20 Dezembro 6:00PM
Atrasado por 15 minutos
82,23
0,00
( 0,00% )
Pré-mercado: 7:19AM
Atrasado por 15 minutos
ARGT Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
72,009,1012,3012,8010,700,000,00 %03-
73,008,1010,704,609,400,000,00 %07-
74,006,6010,600,008,600,000,00 %00-
75,006,109,008,507,550,000,00 %064-
76,005,607,805,906,700,000,00 %09-
77,004,907,100,006,000,000,00 %00-
78,004,106,508,555,300,000,00 %08-
79,003,505,509,824,500,000,00 %012-
80,002,504,003,813,25-0,19-4,75 %31320/12/2024
81,002,253,804,103,0251,4051,85 %41620/12/2024
82,002,403,203,072,800,6627,39 %91220/12/2024
83,000,752,902,251,8250,000,00 %082-
84,001,002,501,601,750,000,00 %016-
85,001,301,751,551,525-0,45-22,50 %1213820/12/2024
86,000,151,800,900,9750,000,00 %071-
87,000,402,000,891,20-0,21-19,09 %21220/12/2024
88,000,851,400,851,1250,000,00 %09-
89,000,801,800,801,300,000,00 %02-
90,000,101,250,650,6750,1530,00 %34320/12/2024
91,000,150,750,600,45-0,35-36,84 %3520/12/2024

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
72,003,202,053,202,6250,000,00 %01-
73,000,002,050,000,000,000,00 %00-
74,000,202,400,601,30-1,75-74,47 %1120/12/2024
75,000,002,200,000,000,000,00 %00-
76,000,152,900,501,5250,000,00 %01-
77,000,303,400,001,850,000,00 %00-
78,000,102,752,441,4250,000,00 %01-
79,000,352,902,201,6251,60266,67 %1220/12/2024
80,000,653,001,751,825-0,75-30,00 %110420/12/2024
81,001,653,102,102,375-0,46-17,97 %1220/12/2024
82,002,003,602,872,801,3791,33 %83920/12/2024
83,001,954,603,803,2750,000,00 %04-
84,002,355,103,003,7250,000,00 %010-
85,004,006,804,205,400,030,72 %222220/12/2024
86,003,806,700,005,250,000,00 %00-
87,004,608,400,006,500,000,00 %00-
88,005,408,504,006,950,000,00 %02-
89,006,109,800,007,950,000,00 %00-
90,007,109,806,808,450,000,00 %020-
91,007,7011,800,009,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PHIOPhio Pharmaceuticals Corporation
US$ 3,67
(108,52%)
3,83M
EDBLEdible Garden AG Inc
US$ 0,492
(106,98%)
22,61M
JDZGJIADE Ltd
US$ 0,9212
(73,78%)
5,29M
RUMRumble Inc
US$ 10,52
(46,31%)
715,06k
ABATAmerican Battery Technology Company
US$ 1,64
(43,86%)
3,63M
TCBSTexas Community Bancshares Inc
US$ 11,005
(-27,07%)
206
AILEiLearningEngines Inc
US$ 0,6504
(-26,51%)
87,71k
HSDTHelius Medical Technologies Inc
US$ 0,6765
(-25,66%)
172,54k
WHLMWilhelmina International Inc
US$ 3,13
(-24,21%)
300
NAOVNanoVibronix Inc
US$ 0,453
(-21,92%)
1
EDBLEdible Garden AG Inc
US$ 0,492
(106,98%)
22,61M
LAESSEALSQ Corporation
US$ 3,615
(31,45%)
9,04M
NITON2OFF Inc
US$ 0,2261
(24,92%)
6,6M
JDZGJIADE Ltd
US$ 0,9212
(73,78%)
5,29M
PHIOPhio Pharmaceuticals Corporation
US$ 3,67
(108,52%)
3,83M

Discussões

Ver feed completo
SkeBallLarry SkeBallLarry 5 minutos atrás
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
SkeBallLarry SkeBallLarry 6 minutos atrás
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
SkeBallLarry SkeBallLarry 7 minutos atrás
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
capgain capgain 7 minutos atrás
May he Rot in hell!
SkeBallLarry SkeBallLarry 8 minutos atrás
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
capgain capgain 9 minutos atrás
Gotcha, good luck.
capgain capgain 10 minutos atrás
Thanks, our mechanic found it, I'm glad he's honest. It was $375 compared to $ 1500 or more.
SkeBallLarry SkeBallLarry 11 minutos atrás
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
ksquared ksquared 12 minutos atrás
Anything more than $50,000/year is too much...
Report: MSNBC to Slash Salaries of Joy Reid, Stephanie Ruhle
OLIVIA RONDEAU 22 Dec 2024 1:19

MSNBC personalities Joy Reid and Stephanie Ruhle will reportedly be taking pay cuts if they want to re
capgain capgain 12 minutos atrás
I hear ya. It's 31 right now and says 48 for the high. We'll take it compared to what you people are having to deal with up there.

Stay warm.
SkeBallLarry SkeBallLarry 14 minutos atrás
" Good Morning 'n Wow >>

never heard of that one ... Grreat outcome for ya ...

Am gonna try to pick up car this morning and mostly
get another opinion ... I think this mechanic is
simply not right about the problem .... The problem
He's finding (ma
mauiguy2 mauiguy2 14 minutos atrás
Yes, Creaky, the rosy Christmas/New Years message will soon be forthcoming. Shareholder value will be booming in 2025. Just keep the faith in good ole Nick and JP.

Yeah, the shareholder meeting will be held within the next month in Dubai.....the most expensive time of the year there.
ILUS
INV4 INV4 15 minutos atrás
Bought some more this early morning.

$TNXP
TNXP
ksquared ksquared 17 minutos atrás
Holy cow. How did you find that leak?
Glad you got that fixed.
ksquared ksquared 18 minutos atrás
Morning, cap. Once again, I cannot put in writing what I would like to see happen to that little subhuman.
If the only thing Trump does in the next four years is close the border and send the trash back to its country of origin, I'll be very happy.
Other than that.
capgain capgain 21 minutos atrás
GM, Larry. Find out anything about your car? We got lucky here, ours was the master cylinder leaking and getting into the exhaust somehow.

It's all good now.
ksquared ksquared 22 minutos atrás
Moanday, Moanday Morning' to ya Larry.
I'm viewing life through an expanding prism...
without benefit of drugs.
capgain capgain 25 minutos atrás
Was just reading about that, it's unreal that this is happening in the US, or anywhere for that matter.
Dragonman1 Dragonman1 25 minutos atrás
Your the only paid basher fool!! hahaha
KEGS
firebag1 firebag1 25 minutos atrás
Morning!!!!!
TNXP
Helter Skelter Helter Skelter 25 minutos atrás
Thanks for your reply/DD, Evaluate... 😺 $RCAT
RCAT
PutzMueler PutzMueler 26 minutos atrás
Of course I don’t know or have any type of proof but the DD that I have done suggests to me that there is funding from both, the UK Government, and members of Pivot to the ongoing research.

NioCorp is a member of Pivot and is not in a position to fund anything but NioCorp is supply
NB
djohn djohn 29 minutos atrás
Don't worry all Avid employees are playing with shareholders money not their own, just like Avid Leadership and BOD has been for the last 4 years!!!

So true

Avid BioservicesAvid Bioservices
8,102 followers8,102 followers
1w • 1 week ago

Fol
CDMO
SkeBallLarry SkeBallLarry 29 minutos atrás
" Good MoanDay-morning, K2 & Board " .. !!
ksquared ksquared 30 minutos atrás
Lovely Christmas weather.
Glad you found a room at the inn and are not sleeping in the back of the truck.
This is too damn cold for that.

I'm having an ocular migraine.
It's making viewing the laptop screen difficult.

Stay warm.

Seu Histórico Recente

AMEX
ARGT
Global X MSCI Argentina
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2024 ADVFN PLC - Todos os direitos reservados