Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -2.75 | 40 | 41.51 | 38.9 | 410374 | 40.59862876 | SP |
| 4 | 1.56 | 4.17782538832 | 37.34 | 41.51 | 36.02 | 378467 | 38.43235215 | SP |
| 12 | 8.03 | 26.0123096858 | 30.87 | 41.71 | 30.780068 | 538155 | 38.35898193 | SP |
| 26 | 11.12 | 40.0287976962 | 27.78 | 41.71 | 22.85 | 414031 | 34.09812308 | SP |
| 52 | 13.06 | 50.5417956656 | 25.84 | 41.71 | 22.85 | 445740 | 30.814187 | SP |
| 156 | 8.65 | 28.5950413223 | 30.25 | 41.71 | 13.5 | 830755 | 22.40621284 | SP |
| 260 | 14.13 | 57.0448122729 | 24.77 | 64.49 | 13.5 | 974293 | 35.70951853 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 40.99 | 0.55 | 1.36 | 41 | 41.51 | 40.9495 | 336111 |
| 1737675000 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1737588600 | 40.44 | -0.02 | -0.05 | 40.7 | 40.71 | 40.32 | 373489 |
| 1737502200 | 40.46 | 0.93 | 2.35 | 40 | 40.6899 | 39.465 | 521523 |
| 1737156600 | 39.53 | 0.64 | 1.65 | 39.59 | 39.79 | 39.28 | 228643 |
| 1737070200 | 38.89 | 0.32 | 0.83 | 38.72 | 39.2 | 38.395 | 226979 |
| 1736983800 | 38.57 | 1.35 | 3.63 | 38.46 | 38.86 | 38.21 | 328270 |
| 1736897400 | 37.22 | 0.52 | 1.42 | 37.34 | 37.73 | 36.995 | 179934 |
| 1736811000 | 36.7 | -0.57 | -1.53 | 36.27 | 36.71 | 36.02 | 368317 |
| 1736551800 | 37.27 | -0.66 | -1.74 | 37.19 | 37.4716 | 36.57 | 490388 |
| 1736379000 | 37.93 | -0.11 | -0.29 | 37.95 | 38.14 | 37.32 | 296277 |
| 1736292600 | 38.04 | -1.49 | -3.77 | 39.72 | 39.74 | 37.75 | 413971 |
| 1736206200 | 39.53 | 0.87 | 2.25 | 39.22 | 39.77 | 39.04 | 394733 |
| 1735947000 | 38.66 | 1.21 | 3.23 | 37.83 | 38.725 | 37.8 | 249716 |
| 1735860600 | 37.45 | 0.4 | 1.08 | 37.45 | 37.805 | 36.87 | 399543 |
| 1735687800 | 37.05 | -0.44 | -1.17 | 37.7 | 37.75 | 36.88 | 571577 |
| 1735601400 | 37.49 | -0.66 | -1.73 | 37.34 | 37.77 | 37 | 676008 |
| 1735342200 | 38.15 | -0.77 | -1.98 | 38.63 | 38.8 | 37.725 | 787111 |
| 1735255800 | 38.92 | -0.12 | -0.31 | 38.74 | 39 | 38.49 | 438544 |
| 1735077840 | 39.04 | 0.87 | 2.28 | 38.41 | 39.04 | 38.37 | 284228 |
| 1734996600 | 38.17 | -0.36 | -0.93 | 38.44 | 38.475 | 37.76 | 813651 |
| 1734737400 | 38.53 | 0.78 | 2.07 | 37.25 | 38.74 | 37.08 | 907989 |
| 1734651000 | 37.75 | -0.39 | -1.02 | 38.75 | 39.04 | 37.66 | 1160275 |
| 1734564600 | 38.14 | -2.63 | -6.45 | 40.69 | 40.8 | 37.9 | 960456 |
| 1734478200 | 40.77 | -0.08 | -0.20 | 40.68 | 40.9399 | 40.2 | 276696 |
| 1734391800 | 40.85 | 0.57 | 1.42 | 40.45 | 41.095 | 40.3524 | 626114 |
| 1734132600 | 40.28 | -0.09 | -0.22 | 40.52 | 40.61 | 39.85 | 434320 |
| 1734046200 | 40.37 | -0.25 | -0.62 | 40.41 | 40.85 | 40.2201 | 265714 |
| 1733959800 | 40.62 | 1.02 | 2.58 | 40.21 | 40.74 | 40.03 | 742690 |
| 1733873400 | 39.6 | -0.71 | -1.76 | 40.31 | 40.8 | 39.44 | 904528 |
| 1733787000 | 40.31 | -1.28 | -3.08 | 41.52 | 41.57 | 40.19 | 1168119 |
| 1733527800 | 41.59 | 1.12 | 2.77 | 40.79 | 41.71 | 40.79 | 608446 |
| 1733441400 | 40.47 | -0.26 | -0.64 | 41.09 | 41.26 | 40.44 | 477829 |
| 1733355000 | 40.73 | 1.07 | 2.70 | 40 | 40.77 | 39.91 | 816385 |
| 1733268600 | 39.66 | 0.23 | 0.58 | 39.1 | 39.7699 | 39.04 | 255626 |
| 1733182200 | 39.43 | 0.16 | 0.41 | 39.47 | 39.69 | 39.27 | 440940 |
| 1732917840 | 39.27 | 0.04 | 0.10 | 39.28 | 39.62 | 39.251 | 249490 |
| 1732750200 | 39.23 | 0.48 | 1.24 | 39.02 | 39.3 | 38.7 | 312964 |
| 1732663800 | 38.75 | -0.46 | -1.17 | 38.88 | 39.29 | 38.635 | 317139 |
| 1732577400 | 39.21 | 0.38 | 0.98 | 39.4 | 39.44 | 38.79 | 569320 |
| 1732318200 | 38.83 | 0.48 | 1.25 | 38.39 | 38.99 | 38.235 | 359006 |
| 1732231800 | 38.35 | 0.22 | 0.58 | 38.52 | 38.81 | 37.84 | 585138 |
| 1732145400 | 38.13 | -0.1 | -0.26 | 38.5 | 38.82 | 37.69 | 391133 |
| 1732059000 | 38.23 | 0.5 | 1.33 | 37.31 | 38.23 | 37.31 | 295142 |
| 1731972600 | 37.73 | 0.73 | 1.97 | 37.08 | 37.87 | 36.76 | 642989 |
| 1731713400 | 37 | 0.09 | 0.24 | 36.63 | 37.03 | 36.26 | 789262 |
| 1731627000 | 36.91 | -0.68 | -1.81 | 37.56 | 37.6119 | 36.85 | 588382 |
| 1731540600 | 37.59 | -0.37 | -0.97 | 38.23 | 38.7 | 37.385 | 661517 |
| 1731454200 | 37.96 | 0.82 | 2.21 | 37.3 | 38.24 | 37.3 | 935103 |
| 1731367800 | 37.14 | 2.23 | 6.39 | 35.8 | 37.3 | 35.8 | 1745370 |
| 1731108600 | 34.91 | 0.7 | 2.05 | 34.28 | 34.92 | 34.06 | 578972 |
| 1731022200 | 34.21 | 0.26 | 0.77 | 33.86 | 34.37 | 33.77 | 536832 |
| 1730935800 | 33.95 | 2.12 | 6.66 | 33.06 | 33.96 | 32.759999 | 667407 |
| 1730849400 | 31.83 | 0.9 | 2.91 | 31.14 | 31.92 | 31.14 | 235761 |
| 1730763000 | 30.93 | -0.06 | -0.19 | 30.87 | 31.1701 | 30.780068 | 174318 |
| 1730500200 | 30.99 | 0.12 | 0.39 | 30.9 | 31.3589 | 30.8243 | 366180 |
| 1730413800 | 30.87 | -1.19 | -3.71 | 31.75 | 31.78 | 30.84 | 271976 |
| 1730327400 | 32.06 | 0.11 | 0.34 | 31.96 | 32.3699 | 31.82 | 263489 |
| 1730241000 | 31.95 | 0.04 | 0.13 | 31.85 | 32.14 | 31.58 | 299850 |
| 1730154600 | 31.91 | 0.59 | 1.88 | 31.66 | 31.98 | 31.66 | 252732 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
