ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ark Fintech Innovation ETF

Ark Fintech Innovation ETF (ARKF)

37,41
-1,08
(-2,81%)
Fechado 27 Fevereiro 6:00PM
37,41
0,00
( 0,00% )
Pré-mercado: 6:54AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,009,9012,600,0011,250,000,00 %00-
28,008,9011,600,0010,250,000,00 %00-
29,008,0010,600,009,300,000,00 %00-
30,007,009,7010,808,350,000,00 %05-
31,006,008,7013,017,350,000,00 %04-
32,005,007,706,156,350,000,00 %02-
33,004,106,500,005,300,000,00 %00-
34,003,705,400,004,550,000,00 %00-
35,002,804,106,803,450,000,00 %01-
36,002,152,304,002,2250,000,00 %029-
37,001,551,801,801,6750,000,00 %06-
38,001,051,201,371,1250,000,00 %016-
39,000,650,851,100,750,000,00 %017-
40,000,400,550,540,475-0,21-28,00 %43927/02/2025
41,000,200,350,450,275-0,02-4,26 %214327/02/2025
42,000,050,250,250,150,000,00 %033-
43,000,050,150,150,100,000,00 %0266-
44,000,150,450,150,300,000,00 %027-
45,000,050,100,060,075-0,04-40,00 %16327/02/2025
46,000,080,200,020,14-0,06-75,00 %34027/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,000,000,750,000,000,000,00 %00-
28,000,000,100,000,000,000,00 %00-
29,000,050,150,050,100,000,00 %030-
30,000,050,750,050,400,000,00 %02-
31,000,101,000,100,550,000,00 %035-
32,000,001,500,000,000,000,00 %00-
33,000,050,250,000,150,000,00 %00-
34,000,050,700,000,3750,000,00 %00-
35,000,400,500,250,450,028,70 %1727/02/2025
36,000,650,800,450,725-0,20-30,77 %212727/02/2025
37,000,951,250,951,10-0,22-18,80 %1927/02/2025
38,001,501,701,551,60-0,05-3,13 %22127/02/2025
39,002,102,352,162,2250,000,00 %012-
40,002,853,102,002,9750,000,00 %030-
41,003,603,902,193,750,000,00 %031-
42,004,604,803,354,700,000,00 %0200-
43,005,206,501,905,850,000,00 %08-
44,006,107,204,556,650,000,00 %022-
45,006,909,006,757,950,000,00 %02-
46,007,909,604,598,750,000,00 %04-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,58
(130,97%)
12
ARBBARB IOT Group Ltd
US$ 0,8126
(69,29%)
4,45M
PMAXPowell Max Ltd
US$ 0,5999
(68,51%)
17,73M
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 29,99
(47,66%)
1
CBUSCibus Inc
US$ 2,82
(47,64%)
1
SPGCSacks Parente Golf Inc
US$ 0,1979
(-51,26%)
4,77M
CJMBCallan JMB Inc
US$ 3,50
(-24,08%)
115
DCGODocGo Inc
US$ 3,01
(-23,21%)
9,61k
DLODLocal Ltd
US$ 10,68
(-22,33%)
5,29k
ICCTiCoreConnect Inc
US$ 0,945
(-20,59%)
59,63k
PMAXPowell Max Ltd
US$ 0,5975
(67,84%)
17,73M
VRPXVirpax Pharmaceuticals Inc
US$ 0,3069
(35,08%)
17,06M
SPGCSacks Parente Golf Inc
US$ 0,1979
(-51,26%)
4,77M
ARBBARB IOT Group Ltd
US$ 0,8123
(69,23%)
4,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,44
(-0,24%)
3,76M
MasterBlastr MasterBlastr 25 segundos atrás
So multi players -20 or better.
weedtrader420 weedtrader420 3 minutos atrás
if Donald likes cryptocurrency he would’ve right off the top said I don’t like cryptocurrency, we would be at new highs right now HBAR Would be at $1. don’t worry, I was tricked too. I gave back big money.🤮
HBARUSD
HD2001 HD2001 4 minutos atrás
Silence is basically an admission of guilt from the crime family at xalles , a share selling scam with three members being charged.
XALL
MasterBlastr MasterBlastr 4 minutos atrás
Knapp was an outlier, no one was within 4 shots of him, but will be interesting to see. Article here discusses the Cognizant weather, no real advantage for any time slot.

https://rotogrinders.com/articles/cognizant-classic-weather-report-forecast-4107662
weedtrader420 weedtrader420 5 minutos atrás
Left just took over $1 trillion out of cryptocurrency market cap
HBARUSD
Cflores32097 Cflores32097 7 minutos atrás
Buy 100 shares at mkt close to jump pps 🤣
IDGR
biosectinvestor biosectinvestor 8 minutos atrás
I see shares were up 5% yesterday and shorties are posting like mad that people should sell their shares after news that suggests that approval could be just around the corner. And a new patent was granted for their automated manufacturing system... shorties are saying"sell, sell!"... 
NWBO
SkeBallLarry SkeBallLarry 10 minutos atrás
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
SkeBallLarry SkeBallLarry 10 minutos atrás
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
weedtrader420 weedtrader420 10 minutos atrás
Anyone acting so cool that this is nothing, doesn’t own cryptocurrency. or if they do, they don’t have a lot.
HBARUSD
SkeBallLarry SkeBallLarry 11 minutos atrás
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
SkeBallLarry SkeBallLarry 11 minutos atrás
Supreme Court pumps brakes on order forcing Trump >

to shell out $2B in foreign aid >
https://nypost.com/2025/02/27/us-news/supreme-court-pumps-brakes-on-order-forcing-trump-to-shell-out-2b-in-foreign-aid/
Seminole Red Seminole Red 12 minutos atrás
im thinking more severe pin placements, I think they are embarrassed by a 59 at The Bear Trap..... theres some good wind players that thrive on pars.....im glad to see them on Bermuda greens again, there making some Great putts.....
weedtrader420 weedtrader420 12 minutos atrás
The left started cryptocurrency, Donald wants to end it. don’t get me wrong. I like Donald. I like everything else he’s doing except crypto I know he doesn’t like. Donald is just acting like he likes cryptocurrency because he knows left Will sell it off till it’s nothing. That’s what he wanted.✊
HBARUSD
stockloooooser stockloooooser 12 minutos atrás
HaHa! justforyou is back as a poster? I'm thinking justforyou is FLRE with a mask? Cmon justforyou you know whats up? Nothing! Hoping the new SEC rules on compliance help out little scam companies like FLRE!

Approach with caution!

Will strike wallet!
FLRE
SkeBallLarry SkeBallLarry 14 minutos atrás
Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/
SkeBallLarry SkeBallLarry 14 minutos atrás
Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/
MasterBlastr MasterBlastr 14 minutos atrás
Its all part of the Zombie company thing, not enough cash flow to service the debt!
AMC
SkeBallLarry SkeBallLarry 15 minutos atrás
Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/
SkeBallLarry SkeBallLarry 15 minutos atrás
Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/
SkeBallLarry SkeBallLarry 16 minutos atrás
Trump receives ‘unprecedented’ second state visit invitation >

from King Charles — and he’s already answered back >
https://nypost.com/2025/02/27/us-news/trump-receives-unprecedented-second-state-visit-invitation-from-king-charles/
sctts sctts 17 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
weedtrader420 weedtrader420 17 minutos atrás
Trump hates cryptocurrency
HBARUSD
manibiotech manibiotech 21 minutos atrás
Good for Advent 
Great going 
NWBO

Seu Histórico Recente

Delayed Upgrade Clock