ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
25,98
0,55
(2,16%)
Fechado 01 Dezembro 6:00PM
26,01
0,03
(0,12%)
Após o horário de negociação: 6:37PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,003,205,103,004,150,000,00 %02-
21,504,404,604,504,502,50125,00 %1229/11/2024
22,003,904,100,004,000,000,00 %00-
22,503,403,603,453,501,2556,82 %2329/11/2024
23,000,603,102,981,850,3915,06 %14929/11/2024
23,502,452,602,472,5250,6032,09 %12229/11/2024
24,001,952,152,132,050,6241,06 %113129/11/2024
24,501,551,701,011,6250,000,00 %022-
25,001,151,401,241,2750,3031,91 %56029/11/2024
25,500,800,950,900,8750,2538,46 %113329/11/2024
26,000,200,600,570,400,1329,55 %1413329/11/2024
26,500,250,400,430,3250,1343,33 %51516229/11/2024
27,000,200,250,210,225-0,02-8,70 %211.25329/11/2024
27,500,100,200,150,15-0,02-11,76 %91729/11/2024
28,000,050,150,150,100,000,00 %025-
28,500,730,150,730,440,000,00 %03-
29,000,050,100,050,0750,000,00 %01-
30,000,430,250,430,340,000,00 %05-
31,000,080,300,080,190,000,00 %03-
32,000,030,300,030,1650,000,00 %08-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,000,110,200,110,1550,000,00 %053-
21,500,050,250,050,150,000,00 %06-
22,000,070,250,070,160,000,00 %018-
22,500,060,250,060,1550,000,00 %0467-
23,000,100,100,050,10-0,05-50,00 %19829/11/2024
23,500,050,100,090,075-0,06-40,00 %10011329/11/2024
24,000,050,100,080,075-0,12-60,00 %1011.13629/11/2024
24,500,100,150,150,125-0,16-51,61 %91629/11/2024
25,000,200,250,200,225-0,37-64,91 %132129/11/2024
25,500,351,050,450,70-1,90-80,85 %54629/11/2024
26,000,550,650,000,600,000,00 %00-
26,500,850,951,000,90-2,05-67,21 %20329/11/2024
27,001,202,251,171,7250,000,00 %01-
27,501,601,753,101,6750,000,00 %00-
28,002,052,200,002,1250,000,00 %00-
28,502,502,700,002,600,000,00 %00-
29,003,003,200,003,100,000,00 %00-
30,003,004,200,003,600,000,00 %00-
31,004,905,200,005,050,000,00 %00-
32,005,906,200,006,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,81M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,44M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
43,9M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,85M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
106,08k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,63k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
141,86M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
116,98M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
89,54M
lakers17 lakers17 3 minutos atrás
Yes, I think 2025 is lining up in crypto to be a great year. I wish the OTC would follow but crypto 2025 may be the new OTC.
Saving Grace Saving Grace 3 minutos atrás
Little pull back and Pow! Off to the races.

This will go to $100 in no time! All aboard!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.pinimg.com%2Foriginals%2F70%2Fbf%2F13%2F70bf13863fd24a99d7b5e4635c9dbf81.jpg&f=1&nofb=1&ipt=270cb2e9f177489080ed2f24e10
GME
fuagf fuagf 4 minutos atrás
You're right, could be highly in debt. Also i don't see
Trump as anything but a poor greedy s.o.b. A poor guy.
 just Scottie just Scottie 4 minutos atrás
Yeah or trying to buy cheap shares
RDAR
flipper44 flipper44 5 minutos atrás
SMH. Data does not go UK Compassionate evidence first, and had they done that, you would have been the first to report them for premature advertising.
NWBO
boston745 boston745 5 minutos atrás
DEATH BY TESLA: Fatal Crash Under Investigation By Palm Beach County Sheriff’s Office

PALM BEACH COUNTY, FL (BocaNewsNow.com) (Copyright © 2024 MetroDesk Media, LLC) — A Palm Beach County man is dead after he was struck and killed by a Tesla Model T, according to investigators with th
TSLA
Double DD Double DD 6 minutos atrás
Only the patience will survive in this play!! No grasshoppers allowed!! Weeeeee
ILST
boston745 boston745 7 minutos atrás
DEATH BY TESLA: Fatal Crash Under Investigation By Palm Beach County Sheriff’s Office

PALM BEACH COUNTY, FL (BocaNewsNow.com) (Copyright © 2024 MetroDesk Media, LLC) — A Palm Beach County man is dead after he was struck and killed by a Tesla Model T, according to investigators wi
SINT
learningcurve2020 learningcurve2020 9 minutos atrás
You're trying to steal Al Gore's thunder. LOL.    Taking a course isn't the same as watching AI emerge these last five years so stop over analyzing.  I stand by my post.  The market has seen these two technologies flourish as one single nebulous L trial runs on and on.  
NWBO
Lonewolf1 Lonewolf1 10 minutos atrás
Shorts are already rubbing their rear ends here, and MUCH more rubbing to come.

lol
FCEL
band aid band aid 11 minutos atrás
Biel is like a flaming pack of hemorrhoids. Got Biel ouchhh.
BIEL
HushMoney HushMoney 11 minutos atrás
Lets go $STHC! MAGA! (Make Ameca Great Again)
STHC
Saving Grace Saving Grace 11 minutos atrás
NRDE NU Ride Inc. Massive Buy Director! ZYNGIER ALEXANDRE

Class A Common Stock 11/22/2024 P 36,882 A $1.45 158,484 I By HZ Investments LLC(1)
Class A Common Stock 11/26/2024 P 24,018 A $1.51 182,502 I By HZ Investments LLC(1)
Class A Common Stock 52,747(2) D
NRDE
mmayr mmayr 12 minutos atrás
Recession Watch: Bad News From Around the World

China

From the Kobeissi Letter:

China's consumer confidence index dropped to 86 points in August, near the lowest in 30 years. Over the last 3 years, consumer confidence in China is down ~ 50 points. Such a
flipper44 flipper44 13 minutos atrás
As always, you missed the point.

In exceptional circumstances, it is possible that entry into the CDF could be formally identified at other time points….

Companies may also informally signal to NICE early in the process that a treatment is a potential CDF candidate (f
NWBO
al44 al44 14 minutos atrás
Hey Bob-

Mail me mine

................al
ohsaycanyousee82 ohsaycanyousee82 14 minutos atrás
Sure, what would Kun Jin know about clear and complete data submissions?
AVXL
weedtrader420 weedtrader420 15 minutos atrás
XRP☝️😎☝️
XRPUSD
al44 al44 16 minutos atrás
Cheating, fraud, malfeasance. democrats will never change.

..........................al
tiger_trader tiger_trader 16 minutos atrás
?????
XRPUSD
Donotunderstand Donotunderstand 16 minutos atrás
Brits went for Boris Johnsons - their DJT --- and then BREXIT - their tariffs

Violent swing the other direction since - overwhelming abandonment of Conservative leadership

(then again - i think capitalism inside a democracy is failing so we will go back and forth in se
DJT
highlandernew highlandernew 17 minutos atrás
🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png

https://investorshub.advfn.com/uimag
AMC
JerryCampbell JerryCampbell 17 minutos atrás
Actually, you just did make it up.

The internet (orignally Arpanet) was around in the 1970s. I took an AI course in grad school in the late 80s. Both techs are older than most folks realize.

Your point of nwbo's long history without revenue is valid, but illustrated w
NWBO

Seu Histórico Recente

Delayed Upgrade Clock