ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
25,68
1,22
(4,99%)
Fechado 05 Janeiro 6:00PM
25,64
-0,04
(-0,16%)
Após o horário de negociação: 9:53PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,505,105,300,005,200,000,00 %00-
21,004,604,804,204,700,6016,67 %1903/01/2025
21,504,104,300,004,200,000,00 %00-
22,003,603,801,703,700,000,00 %01-
22,503,103,301,353,200,000,00 %020-
23,002,652,801,002,7250,000,00 %03-
23,502,152,351,212,250,000,00 %010-
24,001,551,851,851,700,98112,64 %17603/01/2025
24,501,301,451,341,3750,5978,67 %101303/01/2025
25,000,951,101,001,0250,4066,67 %5881603/01/2025
25,500,650,750,740,700,58362,50 %7511003/01/2025
26,000,400,500,450,450,34309,09 %10319503/01/2025
26,500,200,300,300,250,25500,00 %182803/01/2025
27,000,100,200,160,150,11220,00 %32413603/01/2025
27,500,050,150,090,100,0480,00 %42203/01/2025
28,000,050,100,280,0750,000,00 %03-
28,500,100,100,100,100,000,00 %01-
29,000,011,350,010,680,000,00 %011-
29,500,151,350,150,750,000,00 %00-
30,000,051,200,050,6250,000,00 %013-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,500,181,200,180,690,000,00 %0137-
21,000,151,250,150,700,000,00 %0158-
21,500,180,050,010,115-0,17-94,44 %230703/01/2025
22,000,100,200,100,150,000,00 %015-
22,500,300,100,020,20-0,28-93,33 %1205003/01/2025
23,000,050,100,050,075-0,19-79,17 %631.12403/01/2025
23,500,050,100,400,0750,000,00 %0120-
24,000,050,100,090,075-0,32-78,05 %173703/01/2025
24,500,100,200,160,15-0,73-82,02 %195503/01/2025
25,000,250,300,400,275-0,36-47,37 %461003/01/2025
25,500,450,550,480,50-1,22-71,76 %265403/01/2025
26,000,700,800,720,75-1,18-62,11 %71003/01/2025
26,501,001,153,021,0750,000,00 %020-
27,001,401,501,501,45-0,60-28,57 %5903/01/2025
27,501,851,950,001,900,000,00 %00-
28,002,252,400,002,3250,000,00 %00-
28,502,752,900,002,8250,000,00 %00-
29,003,203,500,003,350,000,00 %00-
29,503,704,005,303,850,000,00 %01-
30,004,204,504,504,35-1,30-22,41 %1303/01/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
330,82M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
222,72M
benz280c benz280c 3 minutos atrás
Nice to see you are bullish. This quote may round out your knowledge.
"It is worthy to note that a new CUSIP has been approved by the CUSIP Global Services (CGS).
Subsequently, we have submitted a corporation action with FINRA for a Company name change, Ticker Symbol Change and Cusip
GDVM
shajandr shajandr 4 minutos atrás
Sorry to read that you're still feeling sick. I posted a week or two ago about 41 bunnies and also some cats and dogs that were rescued from a home in Delaware county, Iowa and that were transferred to the DBQ county animal shelter. I just spoke with DaSqu_w and she went to the animal shelter to see
Lakota-45 Lakota-45 5 minutos atrás
Will do, but I doubt they will listen !!!

~ Lol !!!
IONI
boi568 boi568 6 minutos atrás
Probably
AVXL
HokieHead HokieHead 8 minutos atrás
Wrong..
TWOH
HokieHead HokieHead 8 minutos atrás
Get your facts straight, the halt was in the Canadian side as they are reviewing all the disclosures submitted, there’s ZERO issues in the US, it’s a fully reporting SEC company.
TWOH
Lakota-45 Lakota-45 10 minutos atrás
I agree with you 'farmI1234 !!!

I'm pretty sure most of the Savvy Investors, that have been paying attention,
have been loading the dips, and .0004's, for a while now.
I know I have, along with fishing down stream.

I doubt any Longs will get caught short,
WDLF
CaptHowdy CaptHowdy 11 minutos atrás
RECOMMENDED.... nothing is offical yet, unnecessary twisting of facts to bolster your negative viewpoints. Thats news is two months old
GRLT
axelvento axelvento 12 minutos atrás
Cancer vaccines: What’s ahead in 2025

The spotlight is on mRNA-4157 (V940)

https://gulfnews.com/special-reports/cancer-vaccines-whats-ahead-in-2025-1.500010233
MRNA
facts_matter14 facts_matter14 13 minutos atrás
Does this sound like a company with 16 products and a 17th on the way?

https://investorshub.advfn.com/uimage/uploads/2024/12/24/mwowsIMG_6034.png








.
SRMX
HomerRomer HomerRomer 13 minutos atrás
More testimony videos from trial participants like the Australian news reel of Ern Heaven would be amazing. I would think that most of the people involved 9 years ago in the earlier phase studies have passed on since the average life expectancy is normally between 3-11 years after being diagnosed w
AVXL
CaptHowdy CaptHowdy 14 minutos atrás
That's how to make money on the OTC. 🤦🏻‍♂️ Anyone could do it; only if the effort spent discounting the new leadership in place along with the turn around story underway was used to turn a profit vs. using 9yr old DD to bad mouth new CEO.
GRLT
crescentmotor crescentmotor 15 minutos atrás
I think that is a bad precedent to start.

100% on parading a handful of Blarcamesine patients at the JPM conference. I highly doubt AVXL would involve itself with anecdotal gimmicks where there is no way possible to extrapolate isolated successes to meaningful conclusions about broad
AVXL JPM
Steady_T Steady_T 17 minutos atrás
MABS are the current standard of care, so Blarcamesine has to be better than the MABS, which is not saying much.

I suspect that if Blarcamesine was the equal of the MABS is would still be approved on safety and cost grounds.

As has been pointed out multiple times on the
AVXL
facts_matter14 facts_matter14 18 minutos atrás
Looks like Baggy is worried about Maxine not showing up at CES this week…………….









.
SRMX
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 19 minutos atrás
Anavex has delayed PD in order to wait out the development of a reliable biomarker, which has happened only during the past few months.

OK so we should see the test start this quarter then?
AVXL
Canna_Business Canna_Business 19 minutos atrás
$FKINX $IONQ $FFALX $MRMD $RKLB $XOM $DUK $LNVGY $V $SOFI $BICEY $VOO $TEMWX
BICEY DUK FFALX
mrfence mrfence 19 minutos atrás
Actually, these issues traded on the NYSE under conservatorship and the FHFA made a decision to voluntarily delist Fannie and Freddie from the NYSE. There's Companies in bankruptcy like Gamestop, GME, trading on Big Boards. Unfortunately, the ball's in Gooberment's as to when they see fit to up lis
GME
Canna_Business Canna_Business 19 minutos atrás
$FKINX $IONQ $FFALX $MRMD $RKLB $XOM $DUK $LNVGY $V $SOFI $BICEY $VOO $TEMWX
BICEY DUK FFALX
eb0783 eb0783 20 minutos atrás
Thanks TJG. I never thought the subject needed any discussion......it was so obvious. Yet some feel they should denigrate the company for not saying it over and over.

Our Story
Affluence Corporation (OTC PINK:AFFU) was incorporated in 2008 and initially operated as a social net
AFFU
Canna_Business Canna_Business 20 minutos atrás
$MRMD
MRMD
facts_matter14 facts_matter14 20 minutos atrás
Let’s play a fantasy game and pretend there are “some” products available now.

Does this look like there are “some” products available now;

https://investorshub.advfn.com/uimage/uploads/2024/11/12/pmrdbIMG_5756.jpeg

https://investorshub.advfn.com/uimage/u
SRMX
lambchops lambchops 21 minutos atrás
Do the holkie polky, turn yerself around...take a look in the mirror, that's what it's all a-bout.

Baaaaaaaaaaaaaaaaaa

LC

NFTM
NFTM
crescentmotor crescentmotor 21 minutos atrás
The regulatory authorities don't care who is speaking at a conference, they just care what is submitted as part of a drug application.

Maybe but I'm not convinced of that. When drugs are being considered for regulatory approval, I am always amazed at the huge effort put for by member
AVXL
demonsmith demonsmith 22 minutos atrás
So nukk was trading at 0.0012 when are new ceo took control and brought it to Nasdaq from otc you half to be crazy to split know
TWOH

Seu Histórico Recente

Delayed Upgrade Clock