ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
61,78
-1,09
(-1,73%)
Fechado 04 Fevereiro 6:00PM
63,30
1,52
(2,46%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,503,503,803,253,65-2,05-38,68 %101203/02/2025
59,002,933,203,163,065-0,80-20,20 %273603/02/2025
59,502,492,842,552,665-1,76-40,84 %622903/02/2025
60,002,292,592,482,44-0,70-22,01 %3318203/02/2025
60,501,892,442,142,165-1,01-32,06 %14217403/02/2025
61,001,501,921,851,71-0,69-27,17 %8110103/02/2025
61,501,161,431,541,295-0,62-28,70 %1.11315003/02/2025
62,001,101,271,131,185-1,08-48,87 %84473903/02/2025
62,500,880,951,020,915-0,39-27,66 %25122903/02/2025
63,000,700,760,800,73-0,39-32,77 %41839303/02/2025
63,500,460,600,630,53-0,35-35,71 %6.48112403/02/2025
64,000,420,470,520,445-0,23-30,67 %50018903/02/2025
64,500,290,370,430,33-0,20-31,75 %29560603/02/2025
65,000,240,290,310,265-0,20-39,22 %7.05112.47003/02/2025
65,500,180,230,230,205-0,13-36,11 %8421003/02/2025
66,000,140,180,210,16-0,10-32,26 %28439603/02/2025
66,500,110,140,120,125-0,09-42,86 %1029503/02/2025
67,000,050,120,090,085-0,10-52,63 %26930203/02/2025
68,000,020,570,070,295-0,05-41,67 %23111.85903/02/2025
69,000,020,060,060,04-0,02-25,00 %111203/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,500,250,280,240,2650,029,09 %20412103/02/2025
59,000,330,360,330,3450,1043,48 %61161203/02/2025
59,500,420,460,390,440,0721,87 %1951.67503/02/2025
60,000,440,580,550,510,1952,78 %1.89040103/02/2025
60,500,680,730,610,7050,1738,64 %29212103/02/2025
61,000,730,920,870,8250,3361,11 %21718603/02/2025
61,500,871,131,051,000,3652,17 %3142.09103/02/2025
62,001,311,381,331,3450,3840,00 %4891.28803/02/2025
62,501,581,751,511,6650,4441,12 %5014903/02/2025
63,001,851,971,931,910,5438,85 %5214403/02/2025
63,502,232,452,152,340,4929,52 %1715003/02/2025
64,002,432,852,512,640,7643,43 %1110703/02/2025
64,503,003,102,913,050,9246,23 %65003/02/2025
65,003,303,554,903,4252,2887,02 %49603/02/2025
65,503,854,003,893,9250,8427,54 %183103/02/2025
66,004,304,453,054,3750,000,00 %021-
66,504,654,902,464,7750,000,00 %06-
67,005,155,404,605,2750,000,00 %01-
68,006,107,103,656,600,000,00 %01-
69,007,157,404,457,2750,000,00 %015-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IVVDInvivyd Inc
US$ 1,055
(194,94%)
448,53M
HCWBHCW Biologics Inc
US$ 0,6265
(125,20%)
344,42M
UOKAMDJM Ltd
US$ 0,2293
(76,38%)
354,09M
GHRSGH Research PLC
US$ 17,9991
(69,80%)
10,31M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 234,64
(61,82%)
392
CYNCYNGN Inc
US$ 0,1169
(-56,70%)
75,52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1943
(-54,61%)
327,95M
VIRXViracta Therapeutics Inc
US$ 0,0741
(-51,09%)
9,37M
BOWNUBowen Acquisition Corporation
US$ 3,39
(-49,55%)
17,28k
PITAHeramba Electric PLC
US$ 0,503
(-44,11%)
1,37M
IVVDInvivyd Inc
US$ 1,055
(194,94%)
448,53M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0462
(27,98%)
434,24M
NVDANVIDIA Corporation
US$ 116,66
(-2,84%)
371,47M
UOKAMDJM Ltd
US$ 0,2293
(76,38%)
354,09M
HCWBHCW Biologics Inc
US$ 0,6265
(125,20%)
344,42M
jog49 jog49 5 minutos atrás
"Why is the fhfa wings not cut yet while cfpb alone was?"

Source of funding, I would say.
FNMA
The_Pro The_Pro 6 minutos atrás
I would rather DewmBoom back versus Claytrader. Oldies will know him.

Great asset to this board.
BIEL
Researchfyi Researchfyi 8 minutos atrás
So tell me. What has the company done for investors repetitiously?

I would tell you the answers, but I love to hear your carry the water for them replies.

Then again you know the answers from reading my posts.
LQMT
diamondguru-one diamondguru-one 9 minutos atrás
New-WMI IPO offering to UQ escrow holders from the WMI-LT in Plan 6/DST/DCR.

The Possibility;
+$40/1.215 = $32.9 opening share price.
MC =+$40 Billion in hard assets

what's your thoughts on the share ratio ???

1 for 1
5 for 1
COOP
jog49 jog49 9 minutos atrás
"We need to message ackman and tell him to shut the Fudge up about the warrants"

Thank you!
FNMA
DruidOracle55 DruidOracle55 9 minutos atrás
1 million years
AXXA
benz280e benz280e 10 minutos atrás
Fully reporting for 2025, on Melvins typical no communication procrastination calendar could very well mean March 15, 2026, more than an entire year from now, if ever at all...
GDVM
RickNagra RickNagra 11 minutos atrás
Oh wow.  Incoming $$99 on deck.  Of oh wow amazing I will be a millionaire or maybe more hard to say in these times and the future is always going to be better for me.  DBMM is a great project and company to own and support the community and the team is very strong.  Best to win and own millions of
DBMM
nowwhat2 nowwhat2 12 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/4/vzkfptot_@_3_6m_11pm_bounce_then_whump.jpg




XRP 2.50 Baby.........HODL the bucking bronco !

https://investorshub.advfn.com/uimage/uploads/2025/2/4/ftxmxXRP_@_3_TRIO_930PM_100K_250_WHUMP.jpg
XRPUSD
pgsd pgsd 15 minutos atrás
US biosimilar 'void' spells trouble as biologic patent expirations loom, IQVIA report says :
February 3, 2025

While 118 biologics are expected to lose patent protection in the US over the next decade, that $234 billion opportunity for biosimilar developers may not materialize b
NWBO
ham n slam ham n slam 17 minutos atrás
people keep mentioning the high end piece of tail babs."..keep in mind 36 mil shares is one percent of the float...Emil holds 1 bil so 2.5 bil is out there on the garage sale table. alot of shares, imo..my gut tells me she can sell but why?hang on babs! you don't need a new wardrobe just yet!! chill
VPLM
oldmystic oldmystic 19 minutos atrás
5.64 yes https://invst.ly/18qz13
https://media.stocktwits-cdn.com/api/3/media/1740042/medium.jpeg
AVXL
Investor082 Investor082 20 minutos atrás
It’s funny how conversations always shift to manipulators or what retailers should do rather than what LP and the management team does for the shareholders. If they do not have non dilutive funds lined up after 4.5 years post data lock, and almost 3 years since TLD then LP has failed shareholders. N
NWBO
IceCold8 IceCold8 23 minutos atrás
Some of us are filing complaints https://www.finra.org/investors/need-help/file-a-complaint I thought the market was bad under FJB, I'm thinking it's going to be even worse under this one,and I'm hoping I'm seriously wrong!
CGAC
doccjc doccjc 33 minutos atrás
Great,,, I had sent a message on X,,, glad they fixed it,,
I can't get over the 80% reduction in tumor size and metastatic activity in 30 days !
RDGL
bbotcs bbotcs 35 minutos atrás
mankind: Greenland 51st State, not Canada!
dinogreeves dinogreeves 36 minutos atrás
Market is reversing into positive territory, reversing 80 point loss on Nasdaq, must be something cooking with these two super powers.
SMCI
bbotcs bbotcs 37 minutos atrás
Gmenfan: Well the victims of the procedures will be able to sue her down the road.
nowwhat2 nowwhat2 38 minutos atrás
When did he post that ?.......

https://investorshub.advfn.com/uimage/uploads/2025/2/4/dkzyqeth_@_3_duo_11pm_trump_said_buy_when.jpg


Answer - YUP !



Guy shouldn't even be ALLOWED to run around posting chit like that !

ETHUSD
bbotcs bbotcs 39 minutos atrás
lj: I think Trump is looking at a U.S.-Canadian merger. Canada is a political Disneyland. This would be a good time for Quebec to go indy.
bbotcs bbotcs 40 minutos atrás
lj: I think it was cancelled for this area. Film at 11.
mikepgator mikepgator 42 minutos atrás
Nevermind, I emailed and got confirmation that it has been fixed.
RDGL
quester614 quester614 42 minutos atrás
WRONG AGAIN. The consolidated statements of operations, also known as the income statement ARE found in the AUDITED FINANCIALS. So what's your point. That's not where your posted statement came from. TRY AGAIN post link and page #. LOLOLOLOLhttps://investorshub.advfn.com/uimage/uploads/2025/2/4/qny
XERI
mikepgator mikepgator 48 minutos atrás
Unless I’m not reading it correctly, it seems like there is a word missing here, if anyone has contact with someone at the company to fix it before the PR goes out.

“remained at the point of injection and no adverse ??? reported by any of the initial five patients since the initial tr
RDGL
Nrdc92 Nrdc92 50 minutos atrás
Chs, I would argue that pps resiliency is solely down to limited float and LWLG's inclusion in the Russell 3000. Not due to any belief by anyone in the promise of LWLG. If any of those two factors breakdown - e.g., LWLG booted from the Russell in June, something that's highly likely IMO - this dog g
LWLG

Seu Histórico Recente

Delayed Upgrade Clock