Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.78 | -3.9869880724 | 119.89 | 120.39 | 109.3185 | 304065 | 113.37686422 | SP |
| 4 | 8.22 | 7.69014875105 | 106.89 | 120.39 | 106.0812 | 255577 | 114.01529537 | SP |
| 12 | 29.78 | 34.8998007735 | 85.33 | 120.39 | 81.89 | 193266 | 103.71672963 | SP |
| 26 | 39.18 | 51.6001580403 | 75.93 | 120.39 | 64.4635 | 155980 | 93.05802547 | SP |
| 52 | 38.51 | 50.274151436 | 76.6 | 120.39 | 64.4635 | 197215 | 82.89392518 | SP |
| 156 | -10.89 | -8.64285714286 | 126 | 127.06 | 36.02 | 587572 | 66.42856723 | SP |
| 260 | 56.84 | 97.5459069847 | 58.27 | 191.13 | 36.02 | 711663 | 101.28422212 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 115.11 | 3.27 | 2.92 | 112.84 | 115.26 | 112.76 | 153485 |
| 1734996600 | 111.84 | -0.85 | -0.75 | 112.72 | 112.785 | 110.68 | 260741 |
| 1734737400 | 112.69 | 1.51 | 1.36 | 109.32 | 113.8974 | 109.3185 | 330994 |
| 1734651000 | 111.18 | -1.1 | -0.98 | 114.3 | 114.94 | 110.6301 | 277464 |
| 1734564600 | 112.28 | -7.6 | -6.34 | 119.32 | 119.38 | 111.32 | 394306 |
| 1734478200 | 119.88 | -0.16 | -0.13 | 119.89 | 120.39 | 118.1201 | 256818 |
| 1734391800 | 120.04 | 2.94 | 2.51 | 117.73 | 120.357 | 117.63 | 256932 |
| 1734132600 | 117.1 | 0.51 | 0.44 | 116.86 | 117.14 | 115.23 | 187018 |
| 1734046200 | 116.59 | -0.6 | -0.51 | 116.74 | 118.05 | 116.15 | 136515 |
| 1733959800 | 117.19 | 3.45 | 3.03 | 115.89 | 117.49 | 115.3079 | 330327 |
| 1733873400 | 113.74 | -1.67 | -1.45 | 116 | 117.3642 | 113.1785 | 185859 |
| 1733787000 | 115.41 | -3.28 | -2.76 | 118.92 | 118.98 | 114.56 | 377965 |
| 1733527800 | 118.69 | 3.65 | 3.17 | 116.69 | 118.83 | 116.3938 | 236120 |
| 1733441400 | 115.04 | 0.08 | 0.07 | 116.29 | 116.79 | 114.94 | 321131 |
| 1733355000 | 114.96 | 3.66 | 3.29 | 112.79 | 114.98 | 112.73 | 288620 |
| 1733268600 | 111.3 | 1.08 | 0.98 | 109.3099 | 111.3 | 109.07 | 282138 |
| 1733182200 | 110.22 | 1.95 | 1.80 | 109.01 | 110.67 | 109.01 | 323063 |
| 1732917840 | 108.27 | 0.76 | 0.71 | 107.96 | 109.03 | 107.83 | 129006 |
| 1732750200 | 107.51 | 1.13 | 1.06 | 107.48 | 107.71 | 106.265 | 126250 |
| 1732663800 | 106.38 | -1.4 | -1.30 | 106.89 | 108.03 | 106.0812 | 154704 |
| 1732577400 | 107.78 | -0.56 | -0.52 | 109.63 | 109.63 | 107.5 | 190041 |
| 1732318200 | 108.34 | 1.91 | 1.79 | 106.35 | 108.65 | 106.215 | 268108 |
| 1732231800 | 106.43 | 0.57 | 0.54 | 107.09 | 107.38 | 105.11 | 128135 |
| 1732145400 | 105.86 | -0.5 | -0.47 | 106.44 | 107.05 | 104.43 | 255364 |
| 1732059000 | 106.36 | 1.62 | 1.55 | 103.85 | 106.52 | 103.79 | 215323 |
| 1731972600 | 104.74 | 2.33 | 2.28 | 103.17 | 105.015 | 102.33 | 277070 |
| 1731713400 | 102.41 | -0.08 | -0.08 | 102.25 | 102.47 | 100.84 | 168138 |
| 1731627000 | 102.49 | -2.12 | -2.03 | 104.87 | 104.88 | 102.46 | 303294 |
| 1731540600 | 104.61 | -0.8 | -0.76 | 106.18 | 107.74 | 103.97 | 241045 |
| 1731454200 | 105.41 | 0.66 | 0.63 | 104.45 | 106.1218 | 104.2 | 227882 |
| 1731367800 | 104.75 | 6.02 | 6.10 | 101.9 | 104.98 | 101.7701 | 355026 |
| 1731108600 | 98.73 | 1.12 | 1.15 | 96.88 | 98.99 | 96.76 | 202082 |
| 1731022200 | 97.61 | 1.5 | 1.56 | 96.08 | 98.2 | 96 | 538948 |
| 1730935800 | 96.11 | 6.6 | 7.37 | 93.9133 | 96.3 | 92.89 | 242376 |
| 1730849400 | 89.51 | 2.89 | 3.34 | 87.53 | 89.89 | 87.53 | 222985 |
| 1730763000 | 86.62 | -0.66 | -0.76 | 86.92 | 87.7883 | 86.395 | 86745 |
| 1730500200 | 87.28 | 0.32 | 0.37 | 86.97 | 88.183 | 86.97 | 253090 |
| 1730413800 | 86.96 | -3.7 | -4.08 | 89.59 | 89.59 | 86.665 | 112017 |
| 1730327400 | 90.66 | -0.05 | -0.06 | 90.56 | 91.55 | 90.0556 | 104222 |
| 1730241000 | 90.71 | 0.93 | 1.04 | 90.05 | 91.01 | 89.52 | 245305 |
| 1730154600 | 89.78 | 1.28 | 1.45 | 89.74 | 90.26 | 89.51 | 174649 |
| 1729895400 | 88.5 | 0.22 | 0.25 | 88.54 | 89.7125 | 88.07 | 105743 |
| 1729809000 | 88.28 | 2.88 | 3.37 | 87.28 | 88.4 | 87.26 | 117642 |
| 1729722600 | 85.4 | -2 | -2.29 | 86.88 | 87.2 | 84.6784 | 78333 |
| 1729636200 | 87.4 | -0.41 | -0.47 | 87.3 | 87.605 | 86.95 | 91106 |
| 1729549800 | 87.81 | -0.85 | -0.96 | 88.32 | 88.395 | 87 | 141051 |
| 1729290600 | 88.66 | 1.62 | 1.86 | 87.81 | 88.8264 | 87.62 | 69748 |
| 1729204200 | 87.04 | -0.5 | -0.57 | 87.83 | 87.84 | 86.83 | 63776 |
| 1729117800 | 87.54 | 0.47 | 0.54 | 87.71 | 87.86 | 86.64 | 98031 |
| 1729031400 | 87.07 | -0.12 | -0.14 | 87.11 | 88.025 | 85.6613 | 104212 |
| 1728945000 | 87.19 | 1.08 | 1.25 | 86.55 | 87.44 | 86.2975 | 123110 |
| 1728685800 | 86.11 | 0.85 | 1.00 | 84.61 | 86.42 | 84.61 | 111536 |
| 1728599400 | 85.26 | -0.05 | -0.06 | 84.86 | 86.05 | 84.4 | 107528 |
| 1728513000 | 85.31 | 0.15 | 0.18 | 85.16 | 85.74 | 84.8 | 87261 |
| 1728426600 | 85.16 | 1.42 | 1.70 | 83.33 | 85.19 | 83.33 | 100173 |
| 1728340200 | 83.74 | -0.6 | -0.71 | 84.33 | 84.6951 | 83.4333 | 62787 |
| 1728081000 | 84.34 | 2.11 | 2.57 | 83.74 | 84.69 | 83.07 | 69397 |
| 1727994600 | 82.23 | -0.45 | -0.54 | 81.89 | 83.18 | 81.89 | 58741 |
| 1727908200 | 82.68 | -0.66 | -0.79 | 82.39 | 83.2 | 82.125 | 71980 |
| 1727821800 | 83.34 | -1.79 | -2.10 | 85.33 | 85.7599 | 82.416 | 72694 |
| 1727735400 | 85.13 | -0.54 | -0.63 | 85.3 | 85.8607 | 84.31 | 82318 |
| 1727476200 | 85.67 | 0.53 | 0.62 | 85.67 | 86.2454 | 85.4 | 88036 |
| 1727389800 | 85.14 | 0.18 | 0.21 | 85.99 | 86.01 | 84.02 | 96616 |
| 1727303400 | 84.96 | -0.6 | -0.70 | 85.51 | 85.75 | 84.913 | 97549 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
