ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
108,34
1,91
(1,79%)
Fechado 24 Novembro 6:00PM
108,28
-0,06
(-0,06%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
98,009,4013,400,0011,400,000,00 %00-
99,008,8012,100,0010,450,000,00 %00-
100,009,4011,309,9510,350,758,15 %68022/11/2024
101,007,4010,209,508,800,000,00 %1022/11/2024
102,006,409,100,007,750,000,00 %00-
103,006,908,500,007,700,000,00 %00-
104,006,108,200,007,150,000,00 %00-
105,005,606,905,406,250,000,00 %0307-
106,004,907,500,006,200,000,00 %00-
107,003,107,000,005,050,000,00 %00-
108,003,905,900,004,900,000,00 %00-
109,003,605,204,234,400,000,00 %1022/11/2024
110,002,704,903,803,801,2247,29 %48122/11/2024
115,001,502,451,421,9750,000,00 %060-
120,000,651,450,951,050,000,00 %068-
125,000,100,750,360,4250,000,00 %0153-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
98,000,453,300,001,8750,000,00 %00-
99,000,453,200,001,8250,000,00 %00-
100,000,603,301,881,950,000,00 %08-
101,000,703,600,002,150,000,00 %00-
102,000,753,800,002,2750,000,00 %00-
103,001,302,802,682,050,000,00 %20022/11/2024
104,001,553,003,072,2750,000,00 %20022/11/2024
105,001,954,503,503,2250,000,00 %05-
106,001,654,700,003,1750,000,00 %00-
107,001,804,100,002,950,000,00 %00-
108,002,555,100,003,8250,000,00 %00-
109,002,806,100,004,450,000,00 %00-
110,004,207,0031,065,600,000,00 %00-
115,007,0010,300,008,650,000,00 %00-
120,0010,8014,4015,5012,600,000,00 %01-
125,0015,5019,200,0017,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
Hennypennyaz Hennypennyaz 6 minutos atrás
That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong
RDAR
Sly1969 Sly1969 6 minutos atrás
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
Sly1969 Sly1969 6 minutos atrás
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
DavidW2 DavidW2 7 minutos atrás
27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?
NWBO
BDEZ BDEZ 11 minutos atrás
Good to know re: Pam Bondi...
WooptdooU WooptdooU 13 minutos atrás
Mr Jim Cramer calls it "an experiment". eom
LWLG
The Night Stalker The Night Stalker 13 minutos atrás
https://www.stockscores.com/charts/charts/?ticker=aunxf
AUNXF
WooptdooU WooptdooU 14 minutos atrás
INSIDERS BUY NO SHARES with their own money!!! Full period, stop.
LWLG
Kool Aid Man Kool Aid Man 14 minutos atrás
It's a common name --no known/published contact info anywhere. Does he even exist? He doesn't appear in OTC's service providers list though thousands do.

Searchable list: https://www.otcmarkets.com/learn/service-providers

However, Gary L. Blum does--23 total. Where you
BIEI FMNJ GRPS
tdbowieknife tdbowieknife 15 minutos atrás
In case ya missed the news.... Klug won't tell ya.

https://drive.google.com/file/d/1WilTlgf0W8Vp1kFvyooUsg71qU2r1xlO/view

Now, I believe N95 was likely trying to scam Klug... As was Klug trying to scam SNDD shareholders. He didn't mention this "deal" when it happened.
BDEZ BDEZ 16 minutos atrás
Politico is reporting that Communist AGs are preparing a “raft of legal actions” to prevent President Trump from carrying out mass deportations

https://x.com/DefiyantlyFree/status/1860534756787589511
Investor082 Investor082 17 minutos atrás
Agreed. NWBO has had a rich history of dangling carrots, changing course, and screwing investors. Don’t trust it until there is large upfront cash involved.

Besides, no big pharma would allow such behavior where the small company gets ahead of them and starts talking about partnershi
NWBO
Kaiserwave Kaiserwave 17 minutos atrás
Is it time to drop a zero yet. I wanna go back to 30s and establish new highs. Ughg so excited. Let's freaking go.
RDAR
The Night Stalker The Night Stalker 17 minutos atrás
break 002 it can be big
AUNXF
JJ8 JJ8 18 minutos atrás
That chart is not looking too good to me.

The decline of the volume is not a good sign.

Could it be temporary?

We hope so.

Talk about 2030 is something else.

To me it sounds a bit like a lullaby.

A lot of p
NVDA
The Night Stalker The Night Stalker 20 minutos atrás
one day
IGEX
The Night Stalker The Night Stalker 22 minutos atrás
https://www.stockscores.com/charts/charts/?ticker=otlc
OTLC
1vman 1vman 23 minutos atrás
***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!
UBQU
1vman 1vman 24 minutos atrás
*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!
DBMM
BDEZ BDEZ 25 minutos atrás
Mexico is dumping their black water in to our country

https://x.com/AgueroForTexas/status/1860497173168947254
1vman 1vman 26 minutos atrás
***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps


In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” and “plan
HCMC
BDEZ BDEZ 28 minutos atrás
Uganda targets 2027 start for world’s longest heated oil pipeline

https://www.ft.com/content/061f0636-c868-4c8e-93f1-89a9e0a8f486
StayHumble StayHumble 28 minutos atrás
Yes! $UBQU✅IO does $5M🍁inRevenue Annually+Growing✅ ✅w/Facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr
UBQU
The Night Stalker The Night Stalker 30 minutos atrás
2025 winner
AAGC

Seu Histórico Recente

Delayed Upgrade Clock