ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

26,64
-0,11
( -0,41% )
Atualizado: 13:43:08

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,005,056,500,005,7750,000,00 %00-
22,004,105,250,004,6750,000,00 %00-
22,503,654,350,004,000,000,00 %00-
23,002,904,300,003,600,000,00 %00-
23,502,603,800,003,200,000,00 %00-
24,002,113,000,002,5550,000,00 %00-
24,501,862,530,002,1950,000,00 %00-
25,001,342,050,001,6950,000,00 %00-
25,501,031,281,321,1550,000,00 %01-
26,000,680,720,900,700,000,00 %033-
26,500,320,350,300,335-0,20-40,00 %6525513:25:22
27,000,120,130,120,125-0,10-45,45 %2531.80713:37:42
27,500,040,050,060,045-0,04-40,00 %314.22712:12:41
28,000,010,030,020,02-0,05-71,43 %1117412:07:14
28,500,010,240,070,1250,000,00 %01.433-
29,000,010,240,010,1250,000,00 %01.874-
29,500,020,010,020,0150,000,00 %064-
30,000,040,020,040,030,000,00 %0881-
30,500,150,220,150,1850,000,00 %051-
31,000,090,050,090,070,000,00 %038-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,000,000,020,000,000,000,00 %00-
22,000,000,220,000,000,000,00 %00-
22,500,000,040,000,000,000,00 %00-
23,000,000,220,000,000,000,00 %00-
23,500,000,220,000,000,000,00 %00-
24,000,000,220,000,000,000,00 %00-
24,500,180,020,180,100,000,00 %050-
25,000,040,230,040,1350,000,00 %0456-
25,500,010,240,050,1250,000,00 %0108-
26,000,040,060,050,05-0,01-16,67 %137111:54:17
26,500,170,190,200,180,000,00 %1076813:05:01
27,000,450,490,530,470,0817,78 %31.01613:11:26
27,500,860,920,800,890,000,00 %0111-
28,001,221,461,251,340,000,00 %0184-
28,501,672,091,991,880,000,00 %041-
29,002,222,402,712,310,000,00 %03-
29,502,253,403,402,8250,000,00 %08-
30,003,303,502,873,400,000,00 %010-
30,503,255,403,304,3250,000,00 %00-
31,002,705,100,003,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DRCTDirect Digital Holdings Inc
US$ 2,51
(356,36%)
20,87M
RELIReliance Global Group Inc
US$ 3,77
(214,17%)
89,84M
TRAWTraws Pharma Inc
US$ 13,8152
(175,20%)
23,77M
OCCOptical Cable Corporation
US$ 4,89
(132,86%)
5,09M
RAPTRAPT Therapeutics Inc
US$ 1,58
(91,42%)
110,12M
AILEiLearningEngines Inc
US$ 0,2638
(-70,19%)
10,85M
MGOLMGO Global Inc
US$ 0,4249
(-55,27%)
8,21M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4139
(-32,33%)
107,37M
YHCLQR House Inc
US$ 1,1848
(-32,30%)
925,6k
NVNINVNI Group Ltd
US$ 6,10
(-28,90%)
2,39M
EDBLEdible Garden AG Inc
US$ 0,4161
(75,05%)
314,62M
RGTIRigetti Computing Inc
US$ 11,1601
(19,10%)
164,04M
RAPTRAPT Therapeutics Inc
US$ 1,58
(91,42%)
110,12M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4139
(-32,33%)
107,37M
RELIReliance Global Group Inc
US$ 3,77
(214,17%)
89,84M
PlaySmart2020 PlaySmart2020 2 minutos atrás
No RS would be a great news to move up this ticker
MDCN
vein vein 3 minutos atrás
My question is, if we are that close , why does Lebby leave ?????
LWLG
Acme Investments Acme Investments 3 minutos atrás
Why would shooting a load ever be Sad?? Lol 😂
RGTI
Monksdream Monksdream 4 minutos atrás
AVXL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/23/nqovkIMG_4141.gif
AVXL
sortagreen sortagreen 4 minutos atrás
Yes, moron. A basement.... with a floor and an addition over it. Douglas Fir 2x10s and Advantech subfloor (60 bucks a sheet), not a blue tarp from FEMA.

Up here people don't live in swamps, so we build houses with basements under them.

https://investorshub.advfn.com
carvajal carvajal 4 minutos atrás


I just found out that Thiago started a business ventur
HMBL
Zorax Zorax 4 minutos atrás
bitcoin down 10 grand in under two weeks. I'd like to see down to zero. -90 grand would be cool too.
Biotech_Tradez Biotech_Tradez 4 minutos atrás
New Target Price is $0.0001 Par Value

Given the last closing price of $0.0004 conversions will be taking place at a 50% discount which is $0.0002 which will drive down the stock price to that value over time. The exact timing is unknown and depends on the rate of selling on behalf of
ENDV
PlaySmart2020 PlaySmart2020 5 minutos atrás
MDCN back to life....Soon will have news
MDCN
TURCH TURCH 5 minutos atrás
just grabbed a starter thanks!


Regards
ALSCF
Au$tin Au$tin 5 minutos atrás
This is going to be a great year! HUMBLE let's go! 
HMBL
Singhania Singhania 5 minutos atrás
Big news: Cell Source ( $CLCS ) Presents Potential Breakthrough in the Development of Off-the-Shelf CAR-T Cell Therapy at American Society of Hematology Annual Meeting

https://finance.yahoo.com/news/cell-source-presents-potential-breakthrough-210000616.html

The research
CLCS
nowwhat2 nowwhat2 5 minutos atrás
EDITING
https://investorshub.advfn.com/uimage/uploads/2024/12/23/rjmwhBTC_121212_23_6M_830AM_BALLS.jpg
XRPUSD
Singhania Singhania 5 minutos atrás
Big news: Cell Source ( $CLCS ) Presents Potential Breakthrough in the Development of Off-the-Shelf CAR-T Cell Therapy at American Society of Hematology Annual Meeting

https://finance.yahoo.com/news/cell-source-presents-potential-breakthrough-210000616.html

The research
CLCS
aBeezlee aBeezlee 5 minutos atrás
Nice price action lately. Didn't notice till I looked at my port
SMCE
MDPennyPlayer MDPennyPlayer 6 minutos atrás
Big bid at .0007s, is that the bottom? Some news about actual ABBIE kit sales would go a long way here.
SHMN
Monksdream Monksdream 6 minutos atrás
MESO 10:day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/23/xxqseIMG_4140.gif
MESO
getmoreshares getmoreshares 6 minutos atrás
no- wasn't me.
ZHUD
Golden Cross Golden Cross 6 minutos atrás
$ILST Huge News From Last Week! ~ International Star Inc. Announces Contract Renewal with Iconic Artist Ice Cube for Fryday Cannabis Brands
Link: https://www.accesswire.com/956843/international-star-inc-announces-contract-renewal-with-iconic-artist-ice-cube-for-fryday-cannabis-brands
ILST
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
Now that is better than Aunt Matilda's home made sweater!
0210 0210 7 minutos atrás
1.53 1-yr low, closer now vs. 3.91 high, hmmm......
BITF
hweb2 hweb2 7 minutos atrás
Wow OCC now in the $6's!?! On a .05 quarter? Guess low float mania taking over...
pual pual 7 minutos atrás
- ‘’Hate to spoil the emotional fervor here’’ … Hate? What a BS statement !!!
- ‘’with some facts’’ … The fact is: GRST is crippled with debts … Don’t tell us !!! What a revelation !!!
- ‘’How long can he go on’’ … Only Leon can answer that (according to you the stock should have disa
GRST
dragoon76 dragoon76 7 minutos atrás
Faiko, he says it's in the 10K. So...what's wrong with you and your crew looking for yourselves?
COOP
pos_stock_hoarder pos_stock_hoarder 8 minutos atrás
At least you can actually learn something on the Food channel. I read that even the Better Homes and Gardens channel beat MSNBC on night last week.

What a nice Christmas treat!!!!

Seu Histórico Recente

Delayed Upgrade Clock