ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

27,45
0,06
(0,22%)
Fechado 20 Novembro 6:00PM
27,56
0,11
( 0,40% )
Pré-mercado: 7:04AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,502,816,800,004,8050,000,00 %00-
23,002,315,700,004,0050,000,00 %00-
23,501,915,050,003,480,000,00 %00-
24,001,775,050,003,410,000,00 %00-
24,500,834,050,002,440,000,00 %00-
25,002,412,642,672,5250,000,00 %01-
25,501,731,981,871,8550,000,00 %02-
26,001,231,691,471,46-0,02-1,34 %3023120/11/2024
26,500,921,000,940,960,000,00 %0108-
27,000,490,540,510,515-0,04-7,27 %18641020/11/2024
27,500,180,230,200,205-0,07-25,93 %2101.71520/11/2024
28,000,050,070,060,06-0,04-40,00 %6561.80420/11/2024
28,500,020,030,020,025-0,05-71,43 %6981.82320/11/2024
29,000,010,020,020,015-0,01-33,33 %21.44920/11/2024
29,500,010,020,010,0150,000,00 %0287-
30,000,010,020,010,0150,000,00 %0578-
30,500,010,030,010,020,000,00 %0349-
31,000,010,030,010,020,000,00 %0171-
31,500,070,010,070,040,000,00 %063-
32,000,070,020,070,0450,000,00 %0109-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,540,000,000,000,00 %00-
23,000,210,030,210,120,000,00 %040-
23,500,000,530,000,000,000,00 %00-
24,000,020,230,020,1250,000,00 %021-
24,500,030,230,030,130,000,00 %08-
25,000,020,030,020,0250,000,00 %0505-
25,500,010,030,010,020,000,00 %061-
26,000,020,030,020,0250,01100,00 %10868620/11/2024
26,500,010,040,040,025-0,01-20,00 %350320/11/2024
27,000,060,090,070,075-0,09-56,25 %760320/11/2024
27,500,230,280,270,255-0,07-20,59 %15937820/11/2024
28,000,590,640,670,6150,000,00 %01.855-
28,501,051,301,091,175-0,05-4,39 %4371420/11/2024
29,001,531,601,581,5650,000,00 %0784-
29,501,882,302,112,090,000,00 %024-
30,002,492,752,612,620,000,00 %039-
30,500,965,000,002,980,000,00 %00-
31,001,464,853,573,1550,000,00 %01-
31,503,304,803,054,050,000,00 %02-
32,002,465,004,253,730,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 1,70
(73,47%)
6,58M
PETWag Group Company
US$ 0,3211
(52,83%)
9,63M
ISTRInvestar Holding Corporation
US$ 29,99
(28,77%)
3
TCTMTCTM Kids IT Education Inc
US$ 1,09
(28,24%)
1
VEEAVeea Inc
US$ 3,60
(27,66%)
1,47M
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
4
TRSTriMas Corporation
US$ 15,62
(-40,79%)
1
PYXSPyxis Oncology Inc
US$ 2,33
(-39,01%)
85,68k
HSTMHealthStream Inc
US$ 20,00
(-36,10%)
102
WAFDWaFd Inc
US$ 24,815
(-30,92%)
100
PETWag Group Company
US$ 0,3211
(52,83%)
9,63M
XTKGX3 Holdings Company Ltd
US$ 0,111
(23,33%)
7,41M
WORXSCWorx Corporation
US$ 1,70
(73,47%)
6,58M
CRKNCrown Electrokinetics Corporation
US$ 0,9886
(25,83%)
2,32M
NVDANVIDIA Corporation
US$ 141,14
(-3,26%)
2,06M
The ELTP King The ELTP King 4 minutos atrás
Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.
ELTP
WooptdooU WooptdooU 5 minutos atrás
Look in the mirror pp...eom
LWLG
mrcskwd mrcskwd 5 minutos atrás
The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su
ksquared ksquared 6 minutos atrás
It's a start...
Morning, Bull.
Thanks for the day brightener.
Edward Edward 6 minutos atrás
I know you both are just trying to help people! That is your only Motivation!!

From an investor that has and is still losing money on VXIT, and continues to not accept that VXIT is headed for Chapter 11 or Chapter 7.

No one should invest in VXIT. The CEO is not shareho
VXIT
Nelson2 Nelson2 6 minutos atrás
Ba bye $5 hundy
Hello $6 hundy!
Mahahahaha!

GLTA
MSTR
motorcityAce motorcityAce 7 minutos atrás
Mm are borrowing stocks to keep it down .. but now the interest rate on them is getting higher.. so I expect volume to stay high .. anything under $5 is what they need to cover.. 6 to 8$ soon
NIO
TrendTrade2016 TrendTrade2016 7 minutos atrás
STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD..THE BAGHOLDERS ARE HERE FOR LIFE!!
CGAC
TrendTrade2016 TrendTrade2016 10 minutos atrás
BITCOING 100... CGAC .0005 AND THE SCAM IS DONE...FAKE MERGER CAUGHT THE CLOWNS...CIRCUS TENT IS FALLING HARD.
CGAC
Ranb2khz Ranb2khz 11 minutos atrás
I Believe • Hometown Version – Phil Wickham (Official Lyric Video)

[yt]Uz6y0oGLMOw[/yt]

https://www.youtube.com/watch?v=Uz6y0oGLMOw






XenaLives XenaLives 11 minutos atrás
Pauline Gourdie is a BONAR affiliaate...



Key PeopleWho own Bevolve Corp
Name
Pauline Gourdie 4
~ Background Report ~
President
Brian Bonar 30
~ Background Report ~
President
Pauline Gordie
~ Background Repo
DFCO
chicks0123 chicks0123 13 minutos atrás
Good morning CLNVERS 
CLNV
TheFinalCD TheFinalCD 13 minutos atrás
wow BTC moving towards 100k so incredibly fast

people were hoping 100k maybe in 2025-2026

https://x.com/THIS_TIME_X/status/1859396758981185633
DocLee DocLee 15 minutos atrás
Thanks, DD, for your further research.
Chat GPT's answers lays the case that the differences are "evolutionary". I have no doubt that this is correct and that the formulation used in the 2016 study on paediatric sarcomas ("DCVax var2016") had the same origins back in the noughties as does th
NWBO
Patient Ninja Patient Ninja 15 minutos atrás
What's happening? Tommy must have sold some CCTL bitcoin. Pay of the corrupt MM's now Tommy and let's get going.

O.02's and some solid volume on the boards. Our paid basher must know something and is buying while he can.

No converters. The guards will be on the las vega
CCTL
TheFinalCD TheFinalCD 15 minutos atrás
wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633
TheFinalCD TheFinalCD 15 minutos atrás
wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633
ElectricMountain53 ElectricMountain53 17 minutos atrás
The level of wishful thinking here is beyond belief. Can anyone honestly say here that they really believe that LW's tech will be accpepted and ubiquitus, cause it seems lightmatter, Tower, Coherent and others have chosen a different solution for their next generation tech?? Maybe the negotiations w
LWLG
TheFinalCD TheFinalCD 18 minutos atrás
BTC another NATH

NEW
ALL
TIME
HIGH
BTCUSD
LetGoodTimesRoll LetGoodTimesRoll 18 minutos atrás
EXACTLY! Nothing to see here, ABSOLUTELY NOTHING HAPPENING with $RNVA ==>$FOXO $$$$$$$$

LOL!!!

GLTY!
FOXO RNVA
aniyahsbednar aniyahsbednar 22 minutos atrás
https://claritybloomcbdgummies.linkpc.net/
aniyahsbednar aniyahsbednar 22 minutos atrás
https://www.facebook.com/vitaslimketogummies/
Patient Ninja Patient Ninja 23 minutos atrás
Tommy got close to half million in bitcoin as it gets close to 100k. He may have more bitcoin now. Maybe a million worth.

Sell some bitcoin Tommy. Pay off the corrupt MM and let's get going buddy.

After that we can show a paid poster and basher where the sun don't shi
CCTL

Seu Histórico Recente

Delayed Upgrade Clock