ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Avantis International Small Cap Value ETF

Avantis International Small Cap Value ETF (AVDV)

66,83
-0,09
(-0,13%)
No fechamento: 25 Novembro 6:00PM
66,83
0,00
( 0,00% )
Após o horário de negociação: 6:32PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
59,006,1010,200,008,150,000,00 %00-
60,005,108,907,607,000,000,00 %01-
61,004,108,100,006,100,000,00 %00-
62,003,106,904,145,000,000,00 %01-
63,002,105,900,004,000,000,00 %00-
64,002,703,504,303,100,000,00 %012-
65,000,304,000,002,150,000,00 %00-
66,000,003,400,000,000,000,00 %00-
67,000,002,750,000,000,000,00 %00-
68,000,002,450,000,000,000,00 %00-
69,000,052,300,051,1750,000,00 %02-
70,000,002,200,000,000,000,00 %00-
71,000,002,150,000,000,000,00 %00-
72,000,002,150,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
59,000,002,250,000,000,000,00 %00-
60,000,250,400,250,3250,000,00 %01-
61,000,002,350,000,000,000,00 %00-
62,000,250,700,250,4750,000,00 %01-
63,000,002,500,000,000,000,00 %00-
64,001,051,301,051,1750,000,00 %044-
65,000,003,600,000,000,000,00 %00-
66,000,004,600,000,000,000,00 %00-
67,001,255,001,253,1250,000,00 %02-
68,000,705,700,003,200,000,00 %00-
69,001,106,000,003,550,000,00 %00-
70,002,107,000,004,550,000,00 %00-
71,002,407,400,004,900,000,00 %00-
72,003,508,400,005,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CLROClearOne Inc
US$ 0,6986
(42,57%)
3,04M
EDSAEdesa Biotech Inc
US$ 2,60
(20,93%)
2,43k
WNWMeiwu Technology Company Ltd
US$ 1,02
(20,71%)
1,87M
OSTOstin Technology Group Company Ltd
US$ 0,2388
(12,96%)
2,95k
SMTCSemtech Corp
US$ 60,3618
(12,95%)
282,47k
ALECAlector Inc
US$ 2,60
(-34,34%)
1,42M
LESLLeslies Inc
US$ 2,85
(-18,80%)
609,82k
PROCProcaps Group SA
US$ 1,06
(-16,54%)
7,92k
ATROAstronics Corporation
US$ 15,00
(-14,82%)
5,98k
NTRPNextTrip Inc
US$ 2,46
(-11,19%)
7,58k
ELABElevai Labs Inc
US$ 0,0174
(-13,43%)
69,46M
MLGOMicroAlgo Inc
US$ 0,1945
(-5,12%)
12,81M
BFRIBiofrontera Inc
US$ 1,09
(25,29%)
8,74M
SVMHSRIVARU Holding Ltd
US$ 0,0243
(-1,22%)
5,09M
XTIAXTI Aerospace Inc
US$ 0,0473
(1,94%)
4,9M
rolvram rolvram 17 segundos atrás
There must be people that left when it fell from $400 but a bird told me this could start going places again
PDSB
tmcfo tmcfo 21 segundos atrás
Yes, they say no news is good news!..up 81% on a measly 20,000 shares traded..
MVNT
Papa Grizz Papa Grizz 26 segundos atrás
4xer, good luck in your hunt! Hope ya got some good Moonshine in da snow. Big snows forecasted here in CO Mnts. Yes indeed, Exit Rmps set at .001 for Muaaaa. Until then I'll leave the light on for ya. SHIBA STRONG AND ARMY HODL LONG!!
SHIBUSD
Acme Investments Acme Investments 51 segundos atrás
I knew you would show back up!! Lol!! You're happy they failed aren't you!!
CGAC
crazy horse 0 crazy horse 0 1 min atrás
Do you feel Stupid?

https://scontent-atl3-1.xx.fbcdn.net/v/t39.30808-6/468293609_1160433495442387_7350096088065992466_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=KbdaaD9BnLEQ7kNvgGNrSVF&_nc_zt=23&_nc_ht=scontent-atl3-1.xx&_nc_gid=AHUJreWQwsn8S084kMUEds2&oh=00_AYCAl259nJpznoEmlRxQjj
Thomas@yahoo Thomas@yahoo 2 minutos atrás
https://ir.cvsciences.com/sec-filings-email/content/0000950170-24-130576/cvsi-20241120.htm
CVSI
Lonewolf1 Lonewolf1 3 minutos atrás
The filing came and that was important.

Now we need more information on future plans.

Current price “not logical”, so a sizable increase soon would not surprise me.

$$ CGAC $$
CGAC
ToucanYoucan ToucanYoucan 3 minutos atrás
$RGLG - Thanks for the cheapies.
RGLG
Gamco Gamco 3 minutos atrás
walterc - I have not been able to confirm whether or not LWLG in in the MSCI small cap index. However after further research, LWLG probable is in that index. So much for a Gemini inquiry. Sorry for the misleading post.
LWLG
Acme Investments Acme Investments 3 minutos atrás
You think it's beginners?? Very funny!! The game is rigged!! There's no Santa 🎅!! Lol!!
SINC
valuemind valuemind 3 minutos atrás
Predict the stock market is the God's job!
Doc logic Doc logic 4 minutos atrás
martyDg,

Completely wrong! It was not luck that placed Linda Powers in the same room with Dr. Ralph Steinman, the posthumous co winner of the Nobel Prize for the discovery of dendritic cells. Linda had been working with stem cell research for much longer than just her time with NWBO
NWBO
Adjustedtosteep Adjustedtosteep 4 minutos atrás
No Sir that wasn't me. I'm on the bid but didn't hit ask today
MVNT
Numbmonk Numbmonk 5 minutos atrás
It would be nice.  I'm locked in no matter what at this point. Considering we can't trade these shares I'll take whatever comes outta this. 
ElectricJester54 ElectricJester54 6 minutos atrás
Damn, imagine being that miserable that you track a stock every day just to attack at the end because of some personal beef. What a looney. Glad some others slapped the ask at the end to drive that nutjob out of here. They can only do that kind of thing for so long before it becomes unfeasible to co
AZRH
dinogreeves dinogreeves 6 minutos atrás
SMCI is reviving. Is redemption in play here? TBD. Is there a possibility that Hindenburg is out of short position and dumped in on retail shorts? Anything is possible with this Saga.
SMCI
RiddleOasis55 RiddleOasis55 6 minutos atrás
lol
THBD
Whalatane Whalatane 6 minutos atrás
I think it may be hard to pull forward scripts of Xphozah since pharmacies may only dispense 1 mth at a time .
This is a problem my wife runs into with her dialysis patients . Many want pharmacies to dispense 3 mth scripts of various drugs so as to get a discount and also for convenience but
ARDX UNCY
JusDePomme JusDePomme 7 minutos atrás
U see he buy 5 mil .0014 and later he sold . 0013 ? I bet u some buyer .0014 beginning trading do same thing......no point doing this.....total volume 20mil created by .0014 and .0013 flippers.... back and forth . Lack of volume lead them to do this....great news and share structure updated buy no
SINC
 stock king 1 stock king 1 7 minutos atrás
Just put JK in prison and call it a day
VXIT
Jetmek_03052 Jetmek_03052 7 minutos atrás
Typical BS response from someone who cannot refute FACTUAL information.

What part do you not comprehend?

DBMM is a corporation formed in the state of Florida.

Florida statutes require that ALL companies formed in Florida have ANNUAL MEETINGS.
DBMM
Rodney5 Rodney5 7 minutos atrás
FOFreddie, former Secretary of the Treasury was talking out of both sides of his mouth. Testified before the Senate and premeditated theft in the background.

COMMITTEE ON BANKING, HOUSING, AND URBAN AFFAIRS UNITED STATES SENATE TUESDAY, JULY 15, 2008

STATEMENT OF HENRY
FNMA
JimmyCrickets JimmyCrickets 8 minutos atrás
A little volume today. I'm waiting for this one to wake-up again.
IHGP
tdbowieknife tdbowieknife 8 minutos atrás
Funny... The very first disclosure Johnnie singed and uploaded to OTCMarkets was not truth...

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
GRLT

Seu Histórico Recente

Delayed Upgrade Clock