Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.72 | -4.38285530132 | 62.06 | 62.06 | 58.54 | 590748 | 59.98229125 | SP |
| 4 | -1.56 | -2.56157635468 | 60.9 | 63.34 | 58.54 | 463376 | 61.13958748 | SP |
| 12 | -6.42 | -9.76277372263 | 65.76 | 66.3099 | 58.54 | 455170 | 62.46985763 | SP |
| 26 | -3.1 | -4.96476617553 | 62.44 | 66.3099 | 55.85 | 449076 | 61.59600429 | SP |
| 52 | 4.32 | 7.85169029444 | 55.02 | 66.3099 | 52.72 | 392517 | 59.88512561 | SP |
| 156 | -1.74 | -2.84872298625 | 61.08 | 66.3099 | 44.37 | 340137 | 55.28627492 | SP |
| 260 | 4.73 | 8.66141732283 | 54.61 | 70.475 | 35.21 | 225279 | 55.74926497 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 59.34 | 0.33 | 0.56 | 58.89 | 59.6 | 58.79 | 749825 |
| 1734651000 | 59.01 | 0.42 | 0.72 | 59.5 | 59.5 | 59.01 | 690336 |
| 1734564600 | 58.59 | -1.58 | -2.63 | 60.18 | 60.24 | 58.54 | 855245 |
| 1734478200 | 60.17 | -1.32 | -2.15 | 60.04 | 60.24 | 59.7737 | 483547 |
| 1734391800 | 61.49 | -0.51 | -0.82 | 61.98 | 61.98 | 61.49 | 465297 |
| 1734132600 | 62 | 0.06 | 0.10 | 62.08 | 62.08 | 61.77 | 518754 |
| 1734046200 | 61.94 | -0.45 | -0.72 | 62.16 | 62.3105 | 61.92 | 545249 |
| 1733959800 | 62.39 | 0.42 | 0.68 | 62.38 | 62.4625 | 62.0859 | 611268 |
| 1733873400 | 61.97 | -0.94 | -1.49 | 62.5 | 62.5 | 61.93 | 328461 |
| 1733787000 | 62.91 | 1.06 | 1.71 | 62.95 | 63.34 | 62.8101 | 389510 |
| 1733527800 | 61.85 | -0.07 | -0.11 | 62.1 | 62.13 | 61.7201 | 437354 |
| 1733441400 | 61.92 | 0.2 | 0.32 | 61.85 | 62.0799 | 61.85 | 932069 |
| 1733355000 | 61.72 | 0.17 | 0.28 | 61.75 | 61.8 | 61.54 | 372381 |
| 1733268600 | 61.55 | 0.28 | 0.46 | 61.21 | 61.55 | 60.8401 | 486754 |
| 1733182200 | 61.27 | 0.23 | 0.38 | 61.26 | 61.35 | 60.9301 | 319330 |
| 1732917840 | 61.04 | 0.13 | 0.21 | 60.34 | 61.11 | 60.34 | 139970 |
| 1732750200 | 60.91 | 0.07 | 0.12 | 61.12 | 61.2 | 60.625 | 265083 |
| 1732663800 | 60.84 | -0.33 | -0.54 | 61.08 | 61.1 | 60.75 | 306917 |
| 1732577400 | 61.17 | 0.19 | 0.31 | 61.36 | 61.36 | 60.9001 | 403632 |
| 1732318200 | 60.98 | 0.05 | 0.08 | 60.9 | 61.04 | 60.7496 | 353863 |
| 1732231800 | 60.93 | -0.12 | -0.20 | 60.87 | 61.07 | 60.64 | 530912 |
| 1732145400 | 61.05 | -0.05 | -0.08 | 61.06 | 61.06 | 60.69 | 733724 |
| 1732059000 | 61.1 | 0.18 | 0.30 | 60.85 | 61.18 | 60.77 | 452580 |
| 1731972600 | 60.92 | 0.63 | 1.04 | 60.56 | 60.96 | 60.47 | 421276 |
| 1731713400 | 60.29 | -0.04 | -0.07 | 60.49 | 60.52 | 60.16 | 457016 |
| 1731627000 | 60.33 | -0.28 | -0.46 | 60.6 | 60.659 | 60.3 | 511559 |
| 1731540600 | 60.61 | -0.44 | -0.72 | 61.01 | 61.01 | 60.4449 | 762695 |
| 1731454200 | 61.05 | -1.16 | -1.86 | 61.47 | 61.47 | 60.8 | 862921 |
| 1731367800 | 62.21 | -0.54 | -0.86 | 62.51 | 62.51 | 61.92 | 315377 |
| 1731108600 | 62.75 | -1.6 | -2.49 | 63.24 | 63.28 | 62.4419 | 366041 |
| 1731022200 | 64.349999 | 1.45 | 2.31 | 64.069999 | 64.53 | 64 | 306654 |
| 1730935800 | 62.9 | -0.77 | -1.21 | 62.58 | 63.12 | 62.25 | 394772 |
| 1730849400 | 63.67 | 0.93 | 1.48 | 63.43 | 63.6894 | 63.36 | 343967 |
| 1730763000 | 62.74 | 0.15 | 0.24 | 63.06 | 63.19 | 62.72 | 648071 |
| 1730500200 | 62.59 | 0.1 | 0.16 | 63.18 | 63.18 | 62.579 | 373798 |
| 1730413800 | 62.49 | -0.26 | -0.41 | 62.82 | 62.82 | 62.11 | 534144 |
| 1730327400 | 62.75 | -0.55 | -0.87 | 62.71 | 63.0299 | 62.67 | 471385 |
| 1730241000 | 63.3 | -0.24 | -0.38 | 63.37 | 63.4681 | 63.22 | 323482 |
| 1730154600 | 63.54 | 0.24 | 0.38 | 63.48 | 63.69 | 63.3715 | 412148 |
| 1729895400 | 63.3 | -0.08 | -0.13 | 63.76 | 63.7981 | 63.1801 | 226909 |
| 1729809000 | 63.38 | -0.16 | -0.25 | 63.4 | 63.5 | 63.0758 | 544812 |
| 1729722600 | 63.54 | -0.29 | -0.45 | 63.71 | 63.81 | 63.25 | 623449 |
| 1729636200 | 63.83 | -0.12 | -0.19 | 63.73 | 63.92 | 63.63 | 548119 |
| 1729549800 | 63.95 | -0.42 | -0.65 | 63.86 | 64.1282 | 63.56 | 866774 |
| 1729290600 | 64.37 | 0.51 | 0.80 | 64.83 | 64.83 | 64.349999 | 219416 |
| 1729204200 | 63.86 | -0.22 | -0.34 | 63.95 | 64.11 | 63.72 | 341596 |
| 1729117800 | 64.08 | 0.75 | 1.18 | 63.89 | 64.2 | 63.88 | 537824 |
| 1729031400 | 63.33 | -1.44 | -2.22 | 64.19 | 64.19 | 63.21 | 380011 |
| 1728945000 | 64.769999 | -0.09 | -0.14 | 64.56 | 65.0481 | 64.45 | 442231 |
| 1728685800 | 64.86 | 0.33 | 0.51 | 64.15 | 64.97 | 64.15 | 819360 |
| 1728599400 | 64.53 | 0.27 | 0.42 | 64.37 | 64.5839 | 64 | 458828 |
| 1728513000 | 64.26 | -0.38 | -0.59 | 63.77 | 64.48 | 63.76 | 304279 |
| 1728426600 | 64.64 | -1.5 | -2.27 | 64.53 | 64.7081 | 64.129999 | 418833 |
| 1728340200 | 66.14 | 0.38 | 0.58 | 66.209999 | 66.3099 | 65.7851 | 208289 |
| 1728081000 | 65.76 | 0.58 | 0.89 | 65.59 | 65.76 | 65.280199 | 267585 |
| 1727994600 | 65.18 | -0.88 | -1.33 | 65.04 | 65.3499 | 64.84 | 262853 |
| 1727908200 | 66.06 | 1.1 | 1.69 | 66.12 | 66.12 | 65.4401 | 339223 |
| 1727821800 | 64.959999 | 0.36 | 0.56 | 64.97 | 65.05 | 64.3 | 243174 |
| 1727735400 | 64.599999 | -0.9 | -1.37 | 65.209999 | 65.3415 | 64.381 | 381171 |
| 1727476200 | 65.5 | -0.06 | -0.09 | 65.76 | 65.93 | 65.3501 | 538171 |
| 1727389800 | 65.56 | 2.09 | 3.29 | 65.629999 | 65.8095 | 65.08 | 504430 |
| 1727303400 | 63.47 | -0.73 | -1.14 | 63.57 | 63.88 | 63.4 | 365885 |
| 1727217000 | 64.2 | 1.96 | 3.15 | 63.58 | 64.33 | 63.4246 | 315332 |
| 1727130600 | 62.24 | 0.51 | 0.83 | 62.25 | 62.38 | 61.9681 | 692228 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
