ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Avantis Emerging Markets Equity ETF

Avantis Emerging Markets Equity ETF (AVEM)

58,78
-0,33
(-0,56%)
Fechado 08 Janeiro 6:00PM
58,78
0,00
(0,00%)
Após o horário de negociação: 6:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
51,006,0010,000,008,000,000,00 %00-
52,005,009,000,007,000,000,00 %00-
53,004,008,000,006,000,000,00 %00-
54,003,007,000,005,000,000,00 %00-
55,002,256,000,004,1250,000,00 %00-
56,001,505,000,003,250,000,00 %00-
57,000,003,800,000,000,000,00 %00-
58,000,003,000,000,000,000,00 %00-
59,000,202,000,001,100,000,00 %00-
60,000,001,900,000,000,000,00 %00-
61,000,001,000,000,000,000,00 %00-
62,000,001,800,000,000,000,00 %00-
63,000,001,800,000,000,000,00 %00-
64,000,001,800,000,000,000,00 %00-
65,000,001,800,000,000,000,00 %00-
66,000,001,800,000,000,000,00 %00-
67,000,001,800,000,000,000,00 %00-
68,000,001,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
51,000,001,800,000,000,000,00 %00-
52,000,001,800,000,000,000,00 %00-
53,000,001,000,000,000,000,00 %00-
54,000,001,800,000,000,000,00 %00-
55,000,001,300,000,000,000,00 %00-
56,000,000,250,000,000,000,00 %00-
57,000,001,600,000,000,000,00 %00-
58,000,152,000,001,0750,000,00 %00-
59,000,602,000,001,300,000,00 %00-
60,001,353,000,002,1750,000,00 %00-
61,001,004,000,002,500,000,00 %00-
62,001,605,000,003,300,000,00 %00-
63,002,306,000,004,150,000,00 %00-
64,003,207,000,005,100,000,00 %00-
65,004,208,000,006,100,000,00 %00-
66,005,209,000,007,100,000,00 %00-
67,006,2010,000,008,100,000,00 %00-
68,007,2011,000,009,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CURRCurrenc Group Inc
US$ 3,94
(183,45%)
293,23M
SANASana Biotechnology Inc
US$ 4,29
(160,00%)
161,19M
ACCDAccolade Inc
US$ 6,86
(104,78%)
25,25M
VIRVir Biotechnology Inc
US$ 12,48
(58,17%)
39,49M
SILOSilo Pharma Inc
US$ 1,71
(56,88%)
166,09M
DATSDatChat Inc
US$ 3,225
(-63,89%)
10,37M
JSPRJasper Therapeutics Inc
US$ 6,99
(-60,53%)
6,63M
XTIAXTI Aerospace Inc
US$ 0,05
(-56,18%)
613,23M
MMVMultiMetaVerse Holdings Ltd
US$ 0,50
(-48,98%)
1,57M
RGTIRigetti Computing Inc
US$ 10,015
(-45,54%)
305,27M
XTIAXTI Aerospace Inc
US$ 0,05
(-56,18%)
613,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0863
(-24,96%)
340,64M
RGTIRigetti Computing Inc
US$ 10,015
(-45,54%)
305,27M
CURRCurrenc Group Inc
US$ 3,94
(183,45%)
293,23M
CDTConduit Pharmaceuticals Inc
US$ 0,0844
(-10,21%)
254,53M
Freddie bagholder Freddie bagholder 5 minutos atrás
Garbage DEI saw writing on the wall. Skateboard will now have to go to her house to sniff her farts
FNMA
dstock07734 dstock07734 5 minutos atrás
Did you even read the paper? At this stage, you are still talking about promising? Are you kidding me? You think various parties would show considerable interest in something promising?

A fake long reveals as the checkmate is coming.
NWBO
OMOLIVES OMOLIVES 5 minutos atrás
You are off by a rough 1.5 Billion common shares...you meant to say 2.5 Billion:


https://investorshub.advfn.com/uimage/uploads/2024/12/16/qcgjsCapture.PNG


https://investorshub.advfn.com/uimage/uploads/2025/1/3/zgjrqCapture.PNG

And today...
HMBL
NeoSunTzu NeoSunTzu 6 minutos atrás
I agree ... appreciate your input and insights as well ... I hope we have finally crossed the Rubicon!
justkate justkate 7 minutos atrás
WRONG PARCELL GARY POST # 99677 IS JUST SHORT OF TWO BUT ALONG WITH GIT YOU DO YOU!! EH!! WEEEEEEEEEEE!! GLTA!!
AABB
QueenVic QueenVic 7 minutos atrás
You know what happens at Rehoboth Beach? I've never been there. And it's for mostly for 🌈 rainbow ppl
Vexari Vexari 7 minutos atrás
Why did Pfizer stop testing on animals

old.bitchute.com/video/18pckjqOUndN/ What about human testing
PFE
santafe2 santafe2 8 minutos atrás
Person I would not want to be: LA Mayor Karen Bass who was politicking in Africa when this started. According to LA NBC affiliate Channel 4 the mayor cut the budget of the LA fire department 6 months ago. Oops. I don't think pitchforks and torches will be out of bounds. Every catastrophe needs a sca
weedtrader420 weedtrader420 9 minutos atrás
If you want nice things buy XRP🚀✊😎📈
XRPUSD
LuLa LuLa 10 minutos atrás
💬$NWTT 💬
https://x.com/NWTECH_INC/status/1877102404321133019
NWTT
delerious1 delerious1 11 minutos atrás
NewHydrogen Inc. NEWH closed at .00645 up 53.57% and it all happened at around 2:43 PM and on....I'm thinking we might get some news by end of the week??
NEWH
weedtrader420 weedtrader420 11 minutos atrás
you have zero XRP & BITCOIN 🫣OMG😂📈
XRPUSD
GolfnutBoston GolfnutBoston 12 minutos atrás
I love haddock, salmon and steamed and fried clams. 
Wednesday candlepin bowling league night. Candlepin is only a New England and eastern Canada bowling type. 
In Honan and the terrific board of directors we trust. Go AFFU. My dry January didn't last very long. cheers 
AFFU
Shawonsarker84 Shawonsarker84 12 minutos atrás
The way I see it that HMBL only diluted 975M shares between Dec 18th to Now. Short term super bullish.
HMBL
borysek borysek 13 minutos atrás
a very good day ... :)))) we will see more and more days like today ..
WEED
Lurker3 Lurker3 14 minutos atrás
Arent you "EXCITED" for tomorrow? 😅
LWLG
Researchfyi Researchfyi 16 minutos atrás
Next answer…


https://www.fsafeds.gov/explore/hcfsa/expenses?take=100

Even if it is listed it still has to be approved.
LQMT
m0n m0n 16 minutos atrás
Castro's son resigned LoL $TWOH
TWOH
RichieBoy RichieBoy 16 minutos atrás
I'll bet you didnt even know we get

Captain Hindgrinder Haddock out here on the Wet Coast. Yes sir fully dressed and ready for the fry pan no less. There's a lot more out here than meets the umbrella Golf.

In all seriousness though, if Honan can't hold an investor call
AFFU
ddls ddls 17 minutos atrás
Looks like I've been more successful at it than all the pumpaholic's.😎

Just think of all the money you or any investor could have made simply by putting that money into a DOW index fund. The DOW has gone up a lot since 3/2014, a lot more than this junk.

Jim Cram
BIEL
Adjustedtosteep Adjustedtosteep 17 minutos atrás
Someone just out of the blue bought on the open and several hours later the MM's definately went fishing!!!!! That 875 # gave the shorts away. They were the low hits.
All for no reason.......... Interesting.
MVNT
jhnvtjll jhnvtjll 18 minutos atrás
https://x.com/Tisha_guwo_/status/1874362534876324310
delerious1 delerious1 18 minutos atrás
What happened....the shareprice jumped over 50% at EOD
NEWH

Seu Histórico Recente