Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1 | -3.0602171767 | 101.3 | 101.68 | 97.38 | 263623 | 99.55171124 | SP |
| 4 | -2.35 | -2.33714569866 | 100.55 | 101.68 | 97.38 | 291565 | 100.31962696 | SP |
| 12 | -3.74 | -3.6688247989 | 101.94 | 102.23 | 95.58 | 327283 | 99.32277274 | SP |
| 26 | 4.44 | 4.73549488055 | 93.76 | 102.23 | 88.83 | 274691 | 97.60498781 | SP |
| 52 | 12.46 | 14.5323069746 | 85.74 | 102.23 | 84.26 | 259929 | 93.42769849 | SP |
| 156 | 23.74 | 31.8828901424 | 74.46 | 102.23 | 61.777 | 299025 | 78.03615158 | SP |
| 260 | 45.71 | 87.0832539531 | 52.49 | 102.23 | 34.7 | 213742 | 76.09642116 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740612600 | 98.2 | -0.01 | -0.01 | 98.54 | 99.08 | 97.87 | 250300 |
| 1740526200 | 98.21 | -0.37 | -0.38 | 98.63 | 98.75 | 97.38 | 275199 |
| 1740439800 | 98.58 | -0.4 | -0.40 | 99.27 | 99.36 | 98.3675 | 303583 |
| 1740180600 | 98.98 | -2 | -1.98 | 101.14 | 101.14 | 98.84 | 265126 |
| 1740094200 | 100.98 | -0.59 | -0.58 | 101.45 | 101.45 | 100.35 | 239462 |
| 1740007800 | 101.57 | 0.06 | 0.06 | 101.3 | 101.68 | 101.1139 | 234747 |
| 1739921400 | 101.51 | 0.44 | 0.44 | 101.29 | 101.54 | 101.055 | 190459 |
| 1739575800 | 101.07 | 0.12 | 0.12 | 101.02 | 101.3499 | 101.01 | 214903 |
| 1739489400 | 100.95 | 0.97 | 0.97 | 100.19 | 101.02 | 100.04 | 831058 |
| 1739403000 | 99.98 | -0.53 | -0.53 | 99.58 | 100.19 | 99.34 | 231342 |
| 1739316600 | 100.51 | 0.07 | 0.07 | 100.11 | 100.5796 | 100.1 | 203438 |
| 1739230200 | 100.44 | 0.48 | 0.48 | 100.55 | 100.58 | 100.17 | 215955 |
| 1738971000 | 99.96 | -0.94 | -0.93 | 100.88 | 101.0356 | 99.845 | 306566 |
| 1738884600 | 100.9 | 0.21 | 0.21 | 101.01 | 101.04 | 100.27 | 270091 |
| 1738798200 | 100.69 | 0.44 | 0.44 | 100.09 | 100.69 | 99.77 | 201396 |
| 1738711800 | 100.25 | 0.77 | 0.77 | 99.44 | 100.33 | 99.44 | 308497 |
| 1738625400 | 99.48 | -0.82 | -0.82 | 98.58 | 99.895 | 98.25 | 342056 |
| 1738366200 | 100.3 | -0.77 | -0.76 | 101.34 | 101.555 | 100.17 | 262658 |
| 1738279800 | 101.07 | 0.59 | 0.59 | 100.87 | 101.43 | 100.545 | 345398 |
| 1738193400 | 100.48 | -0.16 | -0.16 | 100.55 | 100.95 | 100.08 | 297796 |
| 1738107000 | 100.64 | 0.58 | 0.58 | 100.23 | 100.83 | 99.81 | 227579 |
| 1738020600 | 100.06 | -1.16 | -1.15 | 99.34 | 100.14 | 99.34 | 272591 |
| 1737761400 | 101.22 | 0.23 | 0.23 | 101.52 | 101.57 | 101.0192 | 223940 |
| 1737675000 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1737588600 | 100.99 | 0.2 | 0.20 | 101.21 | 101.25 | 100.96 | 223939 |
| 1737502200 | 100.79 | 0.94 | 0.94 | 100.35 | 100.799 | 100.14 | 381158 |
| 1737156600 | 99.85 | 0.82 | 0.83 | 99.96 | 100.0839 | 99.602 | 1399226 |
| 1737070200 | 99.03 | 0.08 | 0.08 | 99.06 | 99.24 | 98.73 | 316025 |
| 1736983800 | 98.95 | 1.76 | 1.81 | 98.78 | 99.1485 | 98.49 | 555041 |
| 1736897400 | 97.19 | 0.56 | 0.58 | 97.23 | 97.4 | 96.45 | 310136 |
| 1736811000 | 96.63 | 0.27 | 0.28 | 95.58 | 96.68 | 95.58 | 353881 |
| 1736551800 | 96.36 | -1.36 | -1.39 | 97.16 | 97.16 | 96.01 | 437469 |
| 1736379000 | 97.72 | 0.07 | 0.07 | 97.56 | 97.81 | 96.99 | 322432 |
| 1736292600 | 97.65 | -0.79 | -0.80 | 98.85 | 98.88 | 97.271 | 346628 |
| 1736206200 | 98.44 | 0.5 | 0.51 | 98.63 | 99.28 | 98.27 | 241251 |
| 1735947000 | 97.94 | 1.11 | 1.15 | 97.25 | 98.03 | 97 | 430681 |
| 1735860600 | 96.83 | -0.1 | -0.10 | 97.41 | 97.84 | 96.2 | 552987 |
| 1735687800 | 96.93 | -0.14 | -0.14 | 97.41 | 97.59 | 96.7077 | 290838 |
| 1735601400 | 97.07 | -0.94 | -0.96 | 97.11 | 97.64 | 96.385 | 346730 |
| 1735342200 | 98.01 | -1.03 | -1.04 | 98.57 | 98.62 | 97.37 | 290916 |
| 1735255800 | 99.04 | 0.1 | 0.10 | 98.66 | 99.14 | 98.56 | 273448 |
| 1735077840 | 98.94 | 1.01 | 1.03 | 98.18 | 98.94 | 98 | 200959 |
| 1734996600 | 97.93 | 0.44 | 0.45 | 97.5 | 97.9965 | 96.9 | 384631 |
| 1734737400 | 97.49 | 1.01 | 1.05 | 96.04 | 98.26 | 95.94 | 352839 |
| 1734651000 | 96.48 | -0.09 | -0.09 | 97.49 | 97.72 | 96.411 | 472462 |
| 1734564600 | 96.57 | -3.16 | -3.17 | 99.9 | 100.035 | 96.48 | 476048 |
| 1734478200 | 99.73 | -0.96 | -0.95 | 100.04 | 100.04 | 99.51 | 305779 |
| 1734391800 | 100.69 | 0.11 | 0.11 | 100.78 | 100.94 | 100.64 | 283094 |
| 1734132600 | 100.58 | -0.3 | -0.30 | 101.13 | 101.13 | 100.3701 | 235808 |
| 1734046200 | 100.88 | -0.62 | -0.61 | 101.31 | 101.34 | 100.8622 | 202432 |
| 1733959800 | 101.5 | 0.72 | 0.71 | 101.29 | 101.65 | 101.29 | 299988 |
| 1733873400 | 100.78 | -0.32 | -0.32 | 101.3 | 101.3 | 100.67 | 237816 |
| 1733787000 | 101.1 | -0.73 | -0.72 | 102.03 | 102.03 | 101.06 | 208535 |
| 1733527800 | 101.83 | 0.06 | 0.06 | 102.04 | 102.0933 | 101.67 | 251378 |
| 1733441400 | 101.77 | -0.29 | -0.28 | 102.07 | 102.23 | 101.6748 | 215499 |
| 1733355000 | 102.06 | 0.36 | 0.35 | 101.94 | 102.07 | 101.54 | 209399 |
| 1733268600 | 101.7 | -0.06 | -0.06 | 101.8 | 101.89 | 101.46 | 238209 |
| 1733182200 | 101.76 | 0.02 | 0.02 | 101.75 | 101.95 | 101.5 | 169204 |
| 1732917840 | 101.74 | 0.49 | 0.48 | 101.57 | 101.92 | 101.51 | 95445 |
| 1732750200 | 101.25 | -0.29 | -0.29 | 101.56 | 101.8 | 101.05 | 210389 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
