Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -1.09956017593 | 100.04 | 100.04 | 95.94 | 398352 | 97.45938978 | SP |
| 4 | -2.48 | -2.44527706567 | 101.42 | 102.23 | 95.94 | 270115 | 99.83547719 | SP |
| 12 | 3.94 | 4.14736842105 | 95 | 102.23 | 93.92 | 234791 | 98.22308275 | SP |
| 26 | 8.79 | 9.75041597338 | 90.15 | 102.23 | 84.92 | 254049 | 94.34121377 | SP |
| 52 | 17.42 | 21.3689892051 | 81.52 | 102.23 | 79.55 | 251762 | 90.12619352 | SP |
| 156 | 19.39 | 24.3746071653 | 79.55 | 102.23 | 61.777 | 290974 | 76.65718039 | SP |
| 260 | 44.501 | 81.7447050828 | 54.439 | 102.23 | 34.7 | 203381 | 74.80636006 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 98.94 | 1.01 | 1.03 | 98.18 | 98.94 | 98 | 200959 |
| 1734996600 | 97.93 | 0.44 | 0.45 | 97.5 | 97.9965 | 96.9 | 384631 |
| 1734737400 | 97.49 | 1.01 | 1.05 | 96.04 | 98.26 | 95.94 | 352839 |
| 1734651000 | 96.48 | -0.09 | -0.09 | 97.49 | 97.72 | 96.411 | 472462 |
| 1734564600 | 96.57 | -3.16 | -3.17 | 99.9 | 100.035 | 96.48 | 476048 |
| 1734478200 | 99.73 | -0.96 | -0.95 | 100.04 | 100.04 | 99.51 | 305779 |
| 1734391800 | 100.69 | 0.11 | 0.11 | 100.78 | 100.94 | 100.64 | 283094 |
| 1734132600 | 100.58 | -0.3 | -0.30 | 101.13 | 101.13 | 100.3701 | 235808 |
| 1734046200 | 100.88 | -0.62 | -0.61 | 101.31 | 101.34 | 100.8622 | 202432 |
| 1733959800 | 101.5 | 0.72 | 0.71 | 101.29 | 101.65 | 101.29 | 299988 |
| 1733873400 | 100.78 | -0.32 | -0.32 | 101.3 | 101.3 | 100.67 | 237816 |
| 1733787000 | 101.1 | -0.73 | -0.72 | 102.03 | 102.03 | 101.06 | 208535 |
| 1733527800 | 101.83 | 0.06 | 0.06 | 102.04 | 102.0933 | 101.67 | 251378 |
| 1733441400 | 101.77 | -0.29 | -0.28 | 102.07 | 102.23 | 101.6748 | 215499 |
| 1733355000 | 102.06 | 0.36 | 0.35 | 101.94 | 102.07 | 101.54 | 209399 |
| 1733268600 | 101.7 | -0.06 | -0.06 | 101.8 | 101.89 | 101.46 | 238209 |
| 1733182200 | 101.76 | 0.02 | 0.02 | 101.75 | 101.95 | 101.5 | 169204 |
| 1732917840 | 101.74 | 0.49 | 0.48 | 101.57 | 101.92 | 101.51 | 95445 |
| 1732750200 | 101.25 | -0.29 | -0.29 | 101.56 | 101.8 | 101.05 | 210389 |
| 1732663800 | 101.54 | 0.16 | 0.16 | 101.42 | 101.6 | 101.0951 | 283233 |
| 1732577400 | 101.38 | 0.71 | 0.71 | 101.42 | 101.77 | 101.05 | 224197 |
| 1732318200 | 100.67 | 0.72 | 0.72 | 100 | 100.74 | 100 | 279722 |
| 1732231800 | 99.95 | 0.93 | 0.94 | 99.55 | 100.17 | 98.94 | 268050 |
| 1732145400 | 99.02 | 0.05 | 0.05 | 98.99 | 99.04 | 98.155 | 345407 |
| 1732059000 | 98.97 | 0.21 | 0.21 | 98.15 | 99.05 | 97.94 | 343592 |
| 1731972600 | 98.76 | 0.41 | 0.42 | 98.53 | 99.03 | 98.38 | 226198 |
| 1731713400 | 98.35 | -1.06 | -1.07 | 99.08 | 99.1009 | 98.035 | 214301 |
| 1731627000 | 99.41 | -0.59 | -0.59 | 100.21 | 100.21 | 99.31 | 189655 |
| 1731540600 | 100 | -0.13 | -0.13 | 100.24 | 100.5059 | 99.905 | 241428 |
| 1731454200 | 100.13 | -0.47 | -0.47 | 100.54 | 100.6699 | 99.778 | 181059 |
| 1731367800 | 100.6 | 0.51 | 0.51 | 100.5 | 100.78 | 100.42 | 196376 |
| 1731108600 | 100.09 | 0.41 | 0.41 | 99.79 | 100.32 | 99.7 | 232695 |
| 1731022200 | 99.68 | 0.22 | 0.22 | 99.55 | 99.95 | 99.43 | 211210 |
| 1730935800 | 99.46 | 3.38 | 3.52 | 98.44 | 99.56 | 98.22 | 242281 |
| 1730849400 | 96.08 | 1.33 | 1.40 | 94.89 | 96.08 | 94.83 | 151348 |
| 1730763000 | 94.75 | -0.09 | -0.09 | 94.87 | 95.2401 | 94.56 | 165154 |
| 1730500200 | 94.84 | 0.27 | 0.29 | 95.16 | 95.69 | 94.77 | 174506 |
| 1730413800 | 94.57 | -1.54 | -1.60 | 95.72 | 95.72 | 94.57 | 254373 |
| 1730327400 | 96.11 | -0.12 | -0.12 | 96.16 | 96.72 | 96.04 | 209498 |
| 1730241000 | 96.23 | -0.13 | -0.13 | 96.04 | 96.42 | 95.77 | 209385 |
| 1730154600 | 96.36 | 0.64 | 0.67 | 96.22 | 96.48 | 96.17 | 153259 |
| 1729895400 | 95.72 | -0.19 | -0.20 | 96.43 | 96.69 | 95.59 | 185884 |
| 1729809000 | 95.91 | 0.24 | 0.25 | 96.11 | 96.11 | 95.49 | 183344 |
| 1729722600 | 95.67 | -0.79 | -0.82 | 96.24 | 96.29 | 95.12 | 202745 |
| 1729636200 | 96.46 | -0.26 | -0.27 | 96.38 | 96.66 | 96.1289 | 145176 |
| 1729549800 | 96.72 | -0.5 | -0.51 | 97.21 | 97.21 | 96.3703 | 206916 |
| 1729290600 | 97.22 | 0.18 | 0.19 | 97.36 | 97.39 | 97.0165 | 142579 |
| 1729204200 | 97.04 | 0.02 | 0.02 | 97.51 | 97.51 | 97.02 | 560943 |
| 1729117800 | 97.02 | 0.55 | 0.57 | 96.62 | 97.1536 | 96.59 | 106675 |
| 1729031400 | 96.47 | -0.59 | -0.61 | 97.09 | 97.265 | 96.3675 | 132369 |
| 1728945000 | 97.06 | 0.64 | 0.66 | 96.5 | 97.19 | 96.47 | 132159 |
| 1728685800 | 96.42 | 0.95 | 1.00 | 95.47 | 96.4899 | 95.47 | 171477 |
| 1728599400 | 95.47 | -0.22 | -0.23 | 95.33 | 95.66 | 95.13 | 255703 |
| 1728513000 | 95.69 | 0.72 | 0.76 | 95.03 | 95.74 | 94.8901 | 191934 |
| 1728426600 | 94.97 | 0.48 | 0.51 | 94.72 | 95.1 | 94.48 | 176730 |
| 1728340200 | 94.49 | -0.85 | -0.89 | 95.03 | 95.1 | 94.235 | 234967 |
| 1728081000 | 95.34 | 0.97 | 1.03 | 95.21 | 95.39 | 94.62 | 215217 |
| 1727994600 | 94.37 | -0.11 | -0.12 | 94.16 | 94.5493 | 93.92 | 356494 |
| 1727908200 | 94.48 | -0.01 | -0.01 | 94.36 | 94.7295 | 94.05 | 183373 |
| 1727821800 | 94.49 | -0.66 | -0.69 | 95 | 95.02 | 94 | 222075 |
| 1727735400 | 95.15 | 0.3 | 0.32 | 94.73 | 95.27 | 94.29 | 227639 |
| 1727476200 | 94.85 | 0.06 | 0.06 | 95.03 | 95.36 | 94.69 | 330881 |
| 1727389800 | 94.79 | 0.53 | 0.56 | 95.01 | 95.18 | 94.5368 | 218233 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
