ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Avantis US Equity ETF

Avantis US Equity ETF (AVUS)

101,07
0,59
(0,59%)
Fechado 30 Janeiro 6:00PM
101,07
0,00
( 0,00% )
Pré-mercado: 9:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
91,008,2012,200,0010,200,000,00 %00-
92,007,4011,000,009,200,000,00 %00-
93,006,3010,200,008,250,000,00 %00-
94,005,409,300,007,350,000,00 %00-
95,004,408,300,006,350,000,00 %00-
96,003,407,000,005,200,000,00 %00-
97,002,556,500,004,5250,000,00 %00-
98,001,655,500,003,5750,000,00 %00-
99,000,854,700,002,7750,000,00 %00-
100,000,153,701,101,9250,000,00 %05-
101,001,003,000,002,000,000,00 %00-
102,000,502,550,001,5250,000,00 %00-
103,000,102,000,001,050,000,00 %00-
104,000,002,050,000,000,000,00 %00-
105,000,001,950,000,000,000,00 %00-
106,000,001,900,000,000,000,00 %00-
107,000,001,850,000,000,000,00 %00-
108,000,001,850,000,000,000,00 %00-
109,000,001,800,000,000,000,00 %00-
110,000,001,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
91,000,001,900,000,000,000,00 %00-
92,000,001,900,000,000,000,00 %00-
93,000,001,950,000,000,000,00 %00-
94,000,001,950,000,000,000,00 %00-
95,000,002,000,000,000,000,00 %00-
96,000,002,000,000,000,000,00 %00-
97,000,002,050,000,000,000,00 %00-
98,000,102,150,001,1250,000,00 %00-
99,000,302,350,001,3250,000,00 %00-
100,000,552,500,001,5250,000,00 %00-
101,000,952,800,001,8750,000,00 %00-
102,001,453,300,002,3750,000,00 %00-
103,000,404,200,002,300,000,00 %00-
104,001,205,100,003,150,000,00 %00-
105,002,106,000,004,050,000,00 %00-
106,003,106,900,005,000,000,00 %00-
107,004,007,900,005,950,000,00 %00-
108,005,108,900,007,000,000,00 %00-
109,006,109,900,008,000,000,00 %00-
110,007,1010,900,009,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TDTHTrident Digital Tech Holdings Ltd
US$ 1,93
(103,16%)
2,32M
EDRYEuroDry Ltd
US$ 18,34
(63,75%)
8
KITTNauticus Robotics Inc
US$ 2,53
(62,18%)
6,23M
WVVIWillamette Valley Vineyards Inc
US$ 9,21
(60,17%)
11
OPOFOld Point Financial Corporation
US$ 39,05
(59,98%)
4
LNSRLENSAR Inc
US$ 5,01
(-53,74%)
100
HONEHarborOne Bancorp Inc
US$ 6,01
(-48,41%)
1
AVNWAviat Networks Inc
US$ 10,00
(-46,50%)
103
CEPOCantor Equity Partners I Inc
US$ 6,01
(-40,20%)
1
ENVBEnveric Biosciences Inc
US$ 2,38
(-38,97%)
53,97k
CLEUChina Liberal Education Holdings Ltd
US$ 0,1708
(15,25%)
9,12M
KITTNauticus Robotics Inc
US$ 2,53
(62,18%)
6,23M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,93
(103,16%)
2,32M
RIMEAlgorhythm Holdings Inc
US$ 0,0255
(4,51%)
1,18M
SGBXSafe and Green Holdings Corporation
US$ 0,812
(16,00%)
1,15M
TechandBio TechandBio 32 segundos atrás
The other interesting thing is all analysts have price targets some going as high as $70.00 The only one that has an absurd price target is Goldman Sachs they were higher than lowered to $6.00 I have seen them raise there targets on small bios many times they are the last ones to do so. 6 Buy rating
AMGN GLP SGMT
trader53 trader53 1 min atrás
DPLS 0.0005 - Alerting Strong BUY!


DPLS 0.0004 - Short Squeeze Soon!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175735249

DPLS 0.0004 - Point of Maximum Financial Opportunity
https://investorshub.advfn.com/boards/read_msg
DPLS MFI
TexasMarvL TexasMarvL 1 min atrás
The second link also has a video.  27 minutes.  That guy mentioned silver as well.
FFMGF
Edward Edward 4 minutos atrás
Just as i said on 1/14/2025-- just was obvious to me.

BZWR is deliusion believing this merger will ever come to be.


So now BZWR has terminated the merger.

"On January 22, 2025 Business Warrior Corporation (“BZWR”) and Innovative Payment Solutions,
BZWR IPSI
KenKong KenKong 6 minutos atrás
Right there with ya. 
FNMA
Drugdoctor Drugdoctor 8 minutos atrás
LMAO - Here's a fact>>>

On February 6, 2024, $GVSI announced that it had enter into a non-binding Term Sheet for the acquisition of a privately owned Blockchain enterprise. This evening, that company informed $GVSI by email, that it was terminating the merger effort as neither they no
GVSI
ksquared ksquared 10 minutos atrás
Nota bene... the banner at the top of the page.
I'll miss you folks tomorrow. ;-)
ksquared ksquared 12 minutos atrás
Morning, cap. I'm back on schedule.
Hope all is well on your end.
MasterBlastr MasterBlastr 12 minutos atrás
My guys were on the tough course yesterday, I hope.
Frankestin Frankestin 14 minutos atrás
https://www.youtube.com/watch?v=qTUM8gFyLqo
EMERGE Ph 3 trial of AX-07 in CGRP non-responders (4Q 2024)
ENGAGE Ph 3 trial of solriamfetol in BED (2025)
PARADIGM Ph 3 trial of solriamfetol in MDD (1Q 2025)
FOCUS Ph 3 trial of solriamfetol in ADHD (1Q 2025)
AND
AXSM
ksquared ksquared 14 minutos atrás
Good Morning, Bull. This was all over FOX. They were also saying 1,000 qualified people were rejected for the job of traffic controller... "not diverse enough" i.e. too white. (Just taking them at their word, I have no backup.) Bottom line... sounds like sabotage to me. I just can't get over the
Wingsjr Wingsjr 17 minutos atrás
My average is .58/Shr. 🤑
FNMA
melaurian melaurian 18 minutos atrás
ParkerVision Launches "Against the Giants" Video Series Highlighting Ongoing Litigation

https://www.accessnewswire.com/newsroom/en/telecommunications/parkervision-launches-against-the-giants-video-series-highlighting-ongoing-litiga-975941
PRKR
Uncle Monkey Uncle Monkey 19 minutos atrás
mgmt still haven't updated shareholders!

how pathetic
CBRF
fuagf fuagf 20 minutos atrás
You 111 vs 109, tough match. LOL
Uncle Monkey Uncle Monkey 21 minutos atrás
wasn't this supposed to be done deal a year ago?

or 4 years ago?
CBRF
Uncle Monkey Uncle Monkey 21 minutos atrás
FSR today? $20 pps ORGANICALLY?
CBRF
DJPele DJPele 26 minutos atrás
Wimike,

Glad to hear your spouse is doing well. Couldn't imagine how I would feel if mine went through the same.

Decision wise, no one knows exactly. Some on this board is expecting February at the latest. I personally expected January, but I won't get concerned until M
NWBO
LoveThemStocks LoveThemStocks 30 minutos atrás
Amprius batteries could -- just could -- revolutionize everything! They haven't mentioned using these batteries in cellphones but it's really a no-brainer.
AMPX
TheSprinx TheSprinx 33 minutos atrás
Humbl Block ETX
Is up and running!
https://x.com/humblnews/status/1885176784200884317?s=46&t=FWyCU7KfIDokGToTtqinIg

HMBL
eagle8 eagle8 35 minutos atrás
Thanks Peter.

Reminder of Steve Brem's presentations later today. Interesting choice of presentation titles:-

Glioblastoma: Six Emerging Technologies in Search of a Cure
Steven Brem, MD

The Year in Review – Are We At a Turning Point in the War Aga
CME
bar1080 bar1080 35 minutos atrás
Seems nothing you've posted is going to happen. WBA stock plummets and dividend ends. Store traffic dwindles. But pump on, guy.
WBA
bar1080 bar1080 39 minutos atrás
"Latest step in Walgreens’ turnaround is blow to investors
Pharmacy chain halts quarterly dividend to shore up its balance sheet

"https://www.marketwatch.com/story/the-latest-step-in-walgreens-turnaround-is-a-blow-to-investors-fec3d8b4

"
WBA
mentholman mentholman 41 minutos atrás
I am new here, not sure if this has been mentioned or not already, found it very interesting.
In March 2025, the Federal Reserve will require wire transfers to switch from the current Fedwire Application Interface Manual (FAIM) format to ISO 20022
XRPUSD

Seu Histórico Recente