ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Avantis US Small Cap Value ETF

Avantis US Small Cap Value ETF (AVUV)

97,08
0,99
(1,03%)
Fechado 25 Dezembro 6:00PM
97,08
0,00
(0,00%)
Após o horário de negociação: 7:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,0010,0014,000,0012,000,000,00 %00-
90,005,209,007,957,100,000,00 %01-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,854,402,052,6250,000,00 %07-
97,002,002,002,002,000,000,00 %01-
98,000,253,400,001,8250,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,000,870,870,870,870,000,00 %02-
101,000,352,052,801,200,000,00 %02-
102,000,151,000,600,5750,000,00 %02-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,200,250,200,2250,000,00 %08-
106,000,001,150,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,001,200,000,000,000,00 %00-
90,000,800,800,800,800,000,00 %01-
94,000,052,601,621,3250,000,00 %01-
95,000,153,001,651,5750,000,00 %02-
96,002,382,382,382,380,000,00 %01-
97,002,252,252,252,250,000,00 %06-
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,002,306,104,004,200,000,00 %037-
101,000,000,000,000,000,000,00 %00-
102,003,807,602,405,700,000,00 %01-
103,004,708,702,826,700,000,00 %02-
104,005,809,603,977,700,000,00 %022-
105,005,105,105,105,100,000,00 %011-
106,007,7011,400,009,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
cjstocksup cjstocksup 5 minutos atrás
https://x.com/elonmusk/status/1871727325144142030
janice shell janice shell 6 minutos atrás
You are correct. NO lettuce and tomato. NO toasted roll. NO mayo or ketchup. Around here, those things are called "cheesesteak hoagies" and nobody ever orders them. Maybe people from out of town.

And this is the giveaway, from "Our Story":

Charleys Philly Steaks founde
wallstreet1231 wallstreet1231 6 minutos atrás
Merry Christmas and a Happy Holiday Season To you as well. Here is to a new year filled with great hope. Best to all.
SNPW
Chiugray Chiugray 7 minutos atrás
Skitahoe, Point taken, there will always be a base level of manipulation in the markets. Wrt the portion that I consider extreme manipulation, I see NWBO has been in a multi-year bear raid by manipulators, and that is about to end. And there will be a massive price recovery to offset. Who and how th
NWBO
tford tford 8 minutos atrás
A negative story about Donald Trump in the mainstream media. What a shock!
FNMA
kugel kugel 8 minutos atrás
ok we need some guidence
PTOI
Jimmy Joe Jimmy Joe 9 minutos atrás
Don't complain about high prices when tariffs are imposed then.
And those NATO nations that don't pay us for protection~? Isn't that a MOB tactic. I think they call it extortion. No~?
TPTW
Iggy_Bot Iggy_Bot 9 minutos atrás
Oops, hope he likes trains
WNFT
cjstocksup cjstocksup 9 minutos atrás
Things that didn’t exist on Christmas 25 years ago:

iPhone
Tesla
YouTube
SpaceX
Gmail
Instagram
Bitcoin
Facebook
Skype
Amazon Prime
Google Maps
Netflix streaming
Android
App Store
WhatsAp
Truthsocial Truthsocial 10 minutos atrás
https://www.globenewswire.com/news-release/2024/12/23/3001231/0/en/Vivos-Inc-Announces-Launch-of-Groundbreaking-RadioGel-Precision-Radionuclide-Therapy-Human-Clinical-Trial.html
RDGL
JoeBear906 JoeBear906 10 minutos atrás
From Dr. Missling and the good Dr Talaveras we have all received a delightful series of gifts. Dr’s Sabbagh and Grimmer gave us great stocking stuffers for all to see. But my dream Christmas gift is a commercial distribution of a medicine that causes no harm and truly helps all some and some all.
AVXL
cjstocksup cjstocksup 11 minutos atrás
https://x.com/RoyalFamily/status/1871828337741459749
cjstocksup cjstocksup 13 minutos atrás
https://x.com/GadSaad/status/1871969648742441470
Johnniegalan Johnniegalan 13 minutos atrás
don’t think that’s the one we need for home run…..18/472875..
AMRN
djjazzyjeff djjazzyjeff 13 minutos atrás
Hey moooooooorans. Maybe your new years resolution should be stop gambling on penny stocks! Maybe!
CYDY
crazy horse 0 crazy horse 0 13 minutos atrás
A Merry Christmas to you as well CJ

https://x.com/elonmusk/status/1871945958420004943
Juntao Juntao 13 minutos atrás
https://www.otcmarkets.com/stock/AUTR/security
AUTR
Jimmy Joe Jimmy Joe 14 minutos atrás
Better join the ACLU my friend. The circus is with us for the next 4 years. And your "God" is not the same as mine.
Here's to chaos and mayhem for the next 4 years~!

Just wait until the bank failures come. 2025 will be historic. Maybe that's why he wants to raise the debt ceil
ELTP
cjstocksup cjstocksup 14 minutos atrás
https://x.com/elonmusk/status/1871980130303918426
QueenVic QueenVic 14 minutos atrás
🎄🎄🎄🎄🎄
FMCC
Juntao Juntao 15 minutos atrás
$10 🚀🚀🚀🚀
AUTR
cjstocksup cjstocksup 15 minutos atrás
https://x.com/elonmusk/status/1871945958420004943
xxxx xxxx 16 minutos atrás
ALL ARE WELCOMED !!!

THE CHOICE ?

EASY











SIMPLE, walk thru or bang your head on the door.
SHIBUSD
skitahoe skitahoe 17 minutos atrás
My first investment experience, which I mentioned, was a lesson I hope people here will recognize. As I mentioned, my father put me in a stock, back then they were listed daily in the newspaper, and I routinely watched it. I saw if fall to a small fraction of what it was when he bought it, then ri
NWBO
dukeb dukeb 18 minutos atrás
A few years ago I made the trek to meet an old friend at a well reviewed Bangladeshi restaurant.

Friend and I shared two huge platters of food. One vegetarian and the other with meat. Each platter was covered in a spongy Bangladeshi bread with piles of various foods in little stacks