Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.85758513932 | 3.23 | 3.3583 | 3.03 | 17826 | 3.27078023 | CS |
| 4 | 0.56 | 21.4559386973 | 2.61 | 3.3583 | 2.5716 | 12561 | 3.18508078 | CS |
| 12 | 0.67 | 26.8 | 2.5 | 3.3583 | 2.35 | 6901 | 2.95013288 | CS |
| 26 | 0.97 | 44.0909090909 | 2.2 | 3.3583 | 2.0673 | 7084 | 2.63425397 | CS |
| 52 | 1.27 | 66.8421052632 | 1.9 | 3.3583 | 1.9 | 5429 | 2.49855161 | CS |
| 156 | -1.2 | -27.4599542334 | 4.37 | 4.41 | 1.76 | 7765 | 2.90625798 | CS |
| 260 | 1.16 | 57.7114427861 | 2.01 | 6.07 | 1.12 | 52863 | 3.37340962 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 3.18 | -0.12 | -3.64 | 3.35 | 3.35 | 3.18 | 4264 |
| 1731713400 | 3.3 | -0.03 | -0.90 | 3.2599999 | 3.3583 | 3.2 | 14916 |
| 1731627000 | 3.33 | 0.1 | 3.10 | 3.1 | 3.33 | 3.1 | 7197 |
| 1731540600 | 3.23 | -0.06 | -1.82 | 3.29 | 3.3 | 3.16 | 28017 |
| 1731454200 | 3.29 | 0.08 | 2.49 | 3.23 | 3.29 | 3.0299999 | 34734 |
| 1731367800 | 3.21 | 0.61 | 23.46 | 3.0299999 | 3.23 | 2.93 | 141276 |
| 1731108600 | 2.6 | 0.03 | 1.10 | 2.72 | 2.72 | 2.6 | 7448 |
| 1731022200 | 2.5716 | -0.14 | -5.11 | 2.73 | 2.73 | 2.5716 | 328 |
| 1730935800 | 2.71 | 0 | 0.16 | 2.73 | 2.73 | 2.62 | 572 |
| 1730849400 | 2.7057 | 0.1 | 3.67 | 2.62 | 2.72 | 2.5985999 | 3944 |
| 1730763000 | 2.61 | 0 | 0.00 | 2.7 | 2.7 | 2.61 | 503 |
| 1730500200 | 2.61 | 0 | 0.00 | 2.61 | 2.63 | 2.61 | 620 |
| 1730413800 | 2.61 | -0.01 | -0.38 | 2.61 | 2.6728 | 2.61 | 1417 |
| 1730327400 | 2.62 | -0.03 | -1.00 | 2.68 | 2.68 | 2.62 | 1001 |
| 1730241000 | 2.6465 | -0.02 | -0.88 | 2.73 | 2.73 | 2.61 | 499 |
| 1730154600 | 2.67 | 0.02 | 0.75 | 2.65 | 2.67 | 2.65 | 440 |
| 1729895400 | 2.65 | 0 | 0.00 | 2.61 | 2.65 | 2.61 | 164 |
| 1729809000 | 2.65 | -0.08 | -2.93 | 2.65 | 2.65 | 2.63 | 726 |
| 1729722600 | 2.73 | 0 | 0.00 | 2.61 | 2.73 | 2.61 | 169 |
| 1729636200 | 2.73 | 0.06 | 2.06 | 2.61 | 2.74 | 2.61 | 2994 |
| 1729549800 | 2.675 | -0.02 | -0.85 | 2.7 | 2.73 | 2.66 | 4307 |
| 1729290600 | 2.6978 | -0.04 | -1.54 | 2.74 | 2.74 | 2.67 | 1779 |
| 1729204200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.67 | 201 |
| 1729117800 | 2.74 | 0.01 | 0.37 | 2.75 | 2.75 | 2.71 | 2510 |
| 1729031400 | 2.73 | 0.04 | 1.49 | 2.71 | 2.73 | 2.62 | 1974 |
| 1728945000 | 2.69 | 0.01 | 0.37 | 2.69 | 2.74 | 2.6675 | 4127 |
| 1728685800 | 2.68 | 0.12 | 4.69 | 2.59 | 2.68 | 2.5791 | 6021 |
| 1728599400 | 2.56 | -0.08 | -3.03 | 2.54 | 2.56 | 2.54 | 551 |
| 1728513000 | 2.64 | 0 | 0.00 | 2.56 | 2.67 | 2.56 | 323 |
| 1728426600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 235 |
| 1728340200 | 2.64 | 0.03 | 1.15 | 2.61 | 2.68 | 2.6001 | 16472 |
| 1728081000 | 2.61 | 0.06 | 2.35 | 2.59 | 2.61 | 2.59 | 5161 |
| 1727994600 | 2.55 | 0 | 0.16 | 2.6 | 2.6 | 2.52 | 1221 |
| 1727908200 | 2.5459 | -0 | -0.16 | 2.54 | 2.6 | 2.54 | 507 |
| 1727821800 | 2.55 | 0 | 0.00 | 2.59 | 2.59 | 2.54 | 428 |
| 1727735400 | 2.55 | 0 | 0.06 | 2.58 | 2.58 | 2.55 | 796 |
| 1727476200 | 2.5484 | -0.05 | -1.98 | 2.6 | 2.6 | 2.5484 | 939 |
| 1727389800 | 2.5999 | 0.12 | 4.83 | 2.46 | 2.62 | 2.4561 | 6490 |
| 1727303400 | 2.4801 | -0.13 | -4.98 | 2.61 | 2.61 | 2.4801 | 716 |
| 1727217000 | 2.61 | 0.01 | 0.38 | 2.6 | 2.61 | 2.595 | 1406 |
| 1727130600 | 2.6 | -0.03 | -1.14 | 2.6 | 2.6 | 2.6 | 1316 |
| 1726871400 | 2.63 | 0.08 | 3.14 | 2.5 | 2.63 | 2.4876999 | 8340 |
| 1726785000 | 2.55 | 0.13 | 5.37 | 2.42 | 2.55 | 2.4105 | 4597 |
| 1726698600 | 2.42 | -0.11 | -4.35 | 2.46 | 2.5499 | 2.3916 | 3877 |
| 1726612200 | 2.5299999 | -0 | -0.08 | 2.6 | 2.6 | 2.5299999 | 1501 |
| 1726525800 | 2.532 | 0.14 | 5.94 | 2.5099999 | 2.56 | 2.45 | 8883 |
| 1726266600 | 2.3901 | -0.05 | -2.05 | 2.46 | 2.46 | 2.38 | 917 |
| 1726180200 | 2.44 | 0 | 0.00 | 2.44 | 2.5699 | 2.44 | 1832 |
| 1726093800 | 2.44 | -0.05 | -2.01 | 2.49 | 2.495 | 2.35 | 12428 |
| 1726007400 | 2.49 | 0.05 | 2.05 | 2.35 | 2.5432 | 2.35 | 7729 |
| 1725921000 | 2.44 | -0.14 | -5.43 | 2.56 | 2.56 | 2.38 | 8597 |
| 1725661800 | 2.58 | -0.02 | -0.77 | 2.6 | 2.6 | 2.5101 | 9494 |
| 1725575400 | 2.6 | 0.04 | 1.56 | 2.5099999 | 2.6 | 2.5099999 | 905 |
| 1725489000 | 2.56 | -0.05 | -1.92 | 2.62 | 2.62 | 2.56 | 753 |
| 1725402600 | 2.61 | 0.04 | 1.75 | 2.5099999 | 2.65 | 2.5099999 | 12205 |
| 1725057000 | 2.565 | -0.02 | -0.58 | 2.54 | 2.6516 | 2.54 | 1274 |
| 1724970600 | 2.58 | 0.04 | 1.57 | 2.55 | 2.69 | 2.5299999 | 6993 |
| 1724884200 | 2.54 | -0.02 | -0.59 | 2.5339999 | 2.6 | 2.5099999 | 7662 |
| 1724797800 | 2.5552 | 0.05 | 1.80 | 2.5 | 2.5552 | 2.5 | 480 |
| 1724711400 | 2.5101 | -0.04 | -1.56 | 2.58 | 2.615 | 2.42 | 12547 |
| 1724452200 | 2.55 | 0.05 | 2.00 | 2.5 | 2.55 | 2.475 | 2930 |
| 1724365800 | 2.5 | -0.03 | -1.19 | 2.4632 | 2.5 | 2.46 | 4189 |
| 1724279400 | 2.5299999 | 0.01 | 0.40 | 2.49 | 2.5999 | 2.45 | 13121 |
| 1724193000 | 2.52 | -0.05 | -1.95 | 2.6 | 2.6 | 2.48 | 2790 |
| 1724106600 | 2.57 | 0.07 | 2.80 | 2.52 | 2.63 | 2.455 | 68530 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
