Synth sETHSETH

US$ 3.416,92

65,78

(

1,96%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1416

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

22:02:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 3.440,07

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/09/2019

Variação Diária 3.314,79-3.432,20

Variação de 52 Semanas 2.120,93-4.106,99

Oferta em Circulação 11.584 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.97806089	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735516921	SETH/ETH	https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	ETH	1	https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	9 horas atrás
1.00048445	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735516923	sETH/ETH	https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	ETH	2	https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	9 horas atrás
1.00048445	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735516923	SETH/ETH	https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	ETH	3	https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SETH/ETH	https://v2.info.uniswap.org/token/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	ETH	4	https://v2.info.uniswap.org/token/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3350.71246665	66.2120609	1.97605916828	3270.77375909	3542.40528727	0	CX
4	3711.48715932	-294.56263177	-7.93651221533	3117.02931366	4106.98866725	0	CX
12	2451.47704299	965.44748456	39.3822771998	2331.59899619	4106.98866725	0	CX
26	3375.59451492	41.33001263	1.22437728961	2157.71479878	4106.98866725	0	CX
52	2298.26285431	1118.66167324	48.6742267597	2120.92698555	4106.98866725	6.69E-6	CX
156	0	0	0	0	4106.98866725	0.01481352	CX
260	0.00295615	3416.9215714	115586880.618	0.00168387	4106.98866725	0.00889458	CX

Synth sETH is a synthetic asset issued by the Synthetix protocol which tracks the price of Ether (ETH).

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735516200	3356.57530552	-40.22	-1.18	3396.46462054	3407.45994465	3324.82993392
1735429800	3396.79478041	69.86	2.10	3331.07295689	3406.71958616	3325.43022459
1735343400	3326.93095127	-4.58	-0.14	3332.74376592	3432.2019251	3306.73117022
1735257000	3331.51317005	-162.25	-4.64	3507.90858343	3512.44077799	3304.25997363
1735170600	3493.76173331	-1.49	-0.04	3488.45916572	3542.40528727	3443.82755441
1735084200	3495.25245514	77.72	2.27	3416.86449848	3534.58149887	3360.11702048
1734997800	3417.53482306	142.87	4.36	3350.71246665	3454.59276709	3270.77375909
1734911400	3274.6656436	-61.26	-1.84	3350.71246665	3394.06345786	3249.24333373
1734825000	3335.92530647	-131.77	-3.80	3475.38283396	3554.90133805	3294.4952454
1734738600	3467.69911338	25.7	0.75	3419.29567569	3490.94036716	3117.02931366
1734652200	3441.99666786	-185.57	-5.12	3620.59314703	3717.87025011	3337.15590235
1734565800	3627.56652365	-254.15	-6.55	3889.52336719	3904.72072599	3624.51504608
1734479400	3881.71958848	-116.84	-2.92	3977.89615866	4042.99768182	3851.75507921
1734393000	3998.55616255	43.74	1.11	3835.66728925	4106.98866725	3803.62177232
1734306600	3954.8149824	87.41	2.26	3873.88579524	3954.8149824	3837.2080353
1734220200	3867.402656	-37.03	-0.95	3912.19434483	3944.91018635	3827.34325863
1734133800	3904.4305855	24.67	0.64	3888.81302323	3965.56018539	3857.77799559
1734047400	3879.75863896	43.5	1.13	3835.66728925	3986.86049933	3803.62177232
1733961000	3836.25757508	215.01	5.94	3637.93154255	3852.62550068	3566.51696251
1733874600	3621.24346193	-90.89	-2.45	3700.19168988	3777.55915239	3520.46466328
1733788200	3712.13747421	-283.01	-7.08	3835.01697436	3954.61488551	3559.343489
1733701800	3995.14451058	-14.4	-0.36	4005.48951979	4014.99412207	3936.91631559
1733615400	4009.54148182	-9.11	-0.23	4005.98976202	4025.61926693	3981.44787846
1733529000	4018.65589515	226.01	5.96	3791.33582327	4093.9823694	3789.74505299
1733442600	3792.6464579	-43.38	-1.13	3835.01697436	3954.61488551	3742.43214335
1733356200	3836.02746365	212.31	5.86	3622.42403358	3898.25759644	3622.42403358
1733269800	3623.71465852	-17.65	-0.48	3638.86199309	3672.14811074	3522.02541902
1733183400	3641.36320422	-73.08	-1.97	3711.48715932	3760.93110083	3575.63137585
1733097000	3714.43858844	8.08	0.22	3717.0598577	3746.24398911	3664.78454519
1733010600	3706.35467409	109.59	3.05	3588.37754774	3735.58882972	3577.9124804
1732924200	3596.76160743	14.06	0.39	3583.12500438	3650.14745769	3541.87503051
1732837800	3582.70480091	-84.76	-2.31	3652.80874632	3660.47245721	3537.63297644
1732751400	3667.46584352	339.66	10.21	3335.53511754	3685.33449579	3303.1294262
1732665000	3327.80137274	-88.36	-2.59	3414.66343269	3463.37702056	3255.88655047
1732578600	3416.16415936	51.97	1.54	3074.2986228	3540.3442893	3017.90131435
1732492200	3364.19899703	-38.2	-1.12	3417.38475039	3454.53273802	3293.45474157
1732405800	3402.39749333	76.51	2.30	3332.36358183	3501.17532308	3324.53979343
1732319400	3325.89044744	-49.21	-1.46	3364.46912783	3431.04136314	3271.51411758
1732233000	3375.10427754	296.84	9.64	3076.86986784	3386.43976636	3038.70138607
1732146600	3078.26054122	-36.61	-1.18	3115.1283932	3162.431298	3037.0906061
1732060200	3114.86826725	-104.68	-3.25	3217.5579912	3217.5579912	3076.89988237
1731973800	3219.54895525	146.27	4.76	3074.2986228	3219.54895525	3017.90131435
1731887400	3073.27812866	-55.96	-1.79	3138.1495404	3160.76048897	3051.0973884
1731801000	3129.23522395	32.32	1.04	3087.38495941	3219.65900854	3075.81935916
1731714600	3096.91957621	37.37	1.22	3074.2986228	3132.46678872	3017.27100915
1731628200	3059.55148201	-136.9	-4.28	3193.21620453	3243.98078552	3039.11158469
1731541800	3196.4477693	-55.81	-1.72	3246.75212745	3338.66663387	3122.71206534
1731455400	3252.25479192	-113.78	-3.38	3357.37569308	3441.55645471	3218.53846596
1731369000	3366.02988358	177.64	5.57	3184.72209155	3385.44928675	3121.21133866
1731282600	3188.39386948	49.09	1.56	3118.54004518	3247.81264096	3095.74900941
1731196200	3139.30009752	178.6	6.03	2962.83465023	3158.67948131	2962.32440316
1731109800	2960.70361835	58.43	2.01	2932.87014095	2986.42607356	2892.22045774
1731023400	2902.27532647	177.82	6.53	2713.72402702	2920.78428879	2705.98027738
1730937000	2724.45922517	295.98	12.19	2427.68552276	2745.25929688	2426.73506254
1730850600	2428.47590548	34.98	1.46	2409.04649746	2479.27050101	2382.92384847
1730764200	2393.49896911	-64.94	-2.64	2635.80629805	2719.00658492	2364.34485224
1730677800	2458.44041476	-29.89	-1.20	2495.26824736	2495.54838301	2412.10797988
1730591400	2488.33489012	-23.99	-0.95	2516.00829001	2523.08171507	2477.45962415
1730505000	2512.32650723	-6.53	-0.26	2522.70153098	2586.5124292	2474.30809813
1730418600	2518.85967069	-142.51	-5.35	2660.88844322	2668.47211535	2507.19402201
1730332200	2661.36867575	25.17	0.95	2635.80629805	2719.00658492	2607.01235558
1730245800	2636.19648699	69.68	2.72	2565.76238171	2681.85859729	2562.22066676
1730159400	2566.51274505	59.24	2.36	2536.99845377	2586.91262298	2462.17222176
1730073000	2507.27406076	26.53	1.07	2477.75976949	2523.98215108	2464.07314221
1729986600	2480.74121315	65.94	2.73	2438.10056589	2502.12156584	2429.88658855
1729900200	2414.79928305	-117.95	-4.66	2536.99845377	2559.20920856	2391.45798083
1729813800	2532.74639486	9.6	0.38	2520.60051364	2558.48885976	2510.19547536
1729727400	2523.14174414	-101.26	-3.86	2621.30927837	2623.78047496	2460.25129161
1729641000	2624.40077532	-43.27	-1.62	2671.25346212	2671.25346212	2608.08287394
1729554600	2667.67172779	-74.45	-2.71	2749.39129766	2766.21944611	2658.65736289
1729468200	2742.11777571	92.25	3.48	2651.94411223	2754.71387494	2637.76724758
1729381800	2649.86310458	6.1	0.23	2642.58958262	2663.44968341	2634.09546964
1729295400	2643.76014943	39.73	1.53	2451.47704299	2676.65607815	2422.63307629
1729209000	2604.03091192	-7.46	-0.29	2451.47704299	2614.99622149	2422.63307629
1729122600	2611.49452592	12.46	0.48	2607.47257843	2645.24086642	2593.83597538
1729036200	2599.03849452	-30.55	-1.16	2630.40368202	2683.68948383	2548.2238893
1728949800	2629.59328962	160.5	6.50	2451.47704299	2653.69496002	2422.63307629
1728863400	2469.09557415	-8.69	-0.35	2480.21095639	2483.51255507	2438.13058042
1728777000	2477.78978402	42.69	1.75	2440.13154932	2489.09525831	2436.81994579
1728690600	2435.09911254	51.15	2.15	2383.56415852	2471.31664963	2381.46314117
1728604200	2383.94434261	14.49	0.61	2372.39875206	2413.48864842	2331.59899619
1728517800	2369.45732777	-72.73	-2.98	2438.86093407	2468.75540944	2354.4900804
1728431400	2442.18254245	13.62	0.56	2430.31679687	2461.36182935	2407.39569812
1728345000	2428.56594908	-12.27	-0.50	2451.47704299	2519.23985478	2409.00647808
1728258600	2440.83188844	24.43	1.01	2411.60773765	2455.48898563	2409.00647808
1728172200	2416.40005817	0.72	0.03	2421.14235446	2428.47590548	2391.6980971
1728085800	2415.67970936	64.28	2.73	2353.00936342	2440.92193204	2341.51379709
1727999400	2351.39858345	-10.92	-0.46	2451.47704299	2499.38023845	2314.96093978
1727913000	2362.3138688	-90.35	-3.68	2451.47704299	2499.38023845	2357.19138842
1727826600	2452.66761948	-143.03	-5.51	2604.18098459	2657.76693173	2427.48542587
1727740200	2595.69687645	-59.16	-2.23	2660.29815739	2661.51874842	2576.5075847
1727653800	2654.85552198	-22.14	-0.83	2677.35641726	2684.4698617	2637.61717491
1727567400	2676.99624286	-21.93	-0.81	2700.49762259	2706.19037911	2655.23570607