ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
JPMorgan BetaBuilders International Equity

JPMorgan BetaBuilders International Equity (BBIN)

62,11
-0,46
(-0,74%)
Fechado 13 Março 5:00PM
62,11
0,00
( 0,00% )
Pré-mercado: 8:30AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
52,008,4011,800,0010,100,000,00 %00-
53,007,4010,800,009,100,000,00 %00-
54,006,409,900,008,150,000,00 %00-
55,005,408,900,007,150,000,00 %00-
56,004,407,900,006,150,000,00 %00-
57,003,306,900,005,100,000,00 %00-
58,002,505,900,004,200,000,00 %00-
59,001,554,900,003,2250,000,00 %00-
60,000,604,000,002,300,000,00 %00-
61,000,003,100,000,000,000,00 %00-
62,000,252,250,251,250,000,00 %01-
63,000,001,850,000,000,000,00 %00-
64,000,001,700,000,000,000,00 %00-
65,000,001,600,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
52,000,001,550,000,000,000,00 %00-
53,000,001,550,000,000,000,00 %00-
54,000,001,550,000,000,000,00 %00-
55,000,001,550,000,000,000,00 %00-
56,000,001,550,000,000,000,00 %00-
57,000,001,550,000,000,000,00 %00-
58,000,001,600,000,000,000,00 %00-
59,000,001,650,000,000,000,00 %00-
60,000,001,750,000,000,000,00 %00-
61,000,001,900,000,000,000,00 %00-
62,000,002,150,000,000,000,00 %00-
63,000,002,850,000,000,000,00 %00-
64,000,453,700,002,0750,000,00 %00-
65,001,354,700,003,0250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BONBon Natural Life Ltd
US$ 1,84
(150,10%)
9,81M
RDUSRadius Recycling Inc
US$ 28,64
(109,66%)
36,16k
AAOIApplied Optoelectronics Inc
US$ 24,50
(54,38%)
549,18k
XWELXWELL Inc
US$ 1,40
(41,41%)
245
TOIOncology Institute Inc
US$ 0,90
(38,48%)
2
TLFTandy Leather Factory Inc
US$ 2,01
(-32,55%)
1
CEADCEA Industries Inc
US$ 6,01
(-30,12%)
3
YMABY mAbs Therapeutics Inc
US$ 3,41
(-27,91%)
1
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,3104
(-27,48%)
1,12M
KLTOKlotho Neurosciences Inc
US$ 0,2067
(-26,18%)
7,13k
BTOGBit Origin Ltd
US$ 0,3699
(35,54%)
36,09M
DGLYDigital Ally Inc
US$ 0,0832
(4,79%)
19,09M
BONBon Natural Life Ltd
US$ 1,83
(148,74%)
9,81M
UOKAMDJM Ltd
US$ 0,2046
(27,32%)
9,39M
ADTXAditxt Inc
US$ 0,034
(1,80%)
8,66M
makinezmoney makinezmoney 4 minutos atrás
$RGC: Never saw you.

https://media.tenor.com/0yyrpGGiuukAAAAM/why-you-lyin%27-zac.gif

RGC
Ronnie Replay Ronnie Replay 4 minutos atrás
Also, who cares if they can’t get SEC registered. You are literally the only one. All they need is pink current. What will you say if this deal comes to fruition and you are proven wrong?

The day any of these stocks that you bash releases news that goes against all of your copy/paste
SAPX
MartinLutherKing MartinLutherKing 4 minutos atrás
Wonder how management feels after knowing that everyone knows they are fraud artists, low lives screwing investors with human compassion to save lives, It’s clear these fraud artists are camouflaged by Forward-Looking Statements

This release contains "forward-looking statements" with
RNAZ
mike_usa mike_usa 5 minutos atrás
In case of AIG court ruled in favor of AIG though no monetary compensation.
AIG
The Whale The Whale 5 minutos atrás
Let's run it !
MasterBlastr MasterBlastr 5 minutos atrás
Oh that's funny. If you're looking for a bottom just buy now and HODL. Nyuk-Nyuk.
SREZ SREZ 9 minutos atrás
kthomp19,
Speaking of the one legal win, is ANYTHING going on with Lamberth?
ANY damages (to be paid) on the Horizon?
Has Hamish Hume put out ANYTHING lately in terms of an update to the best of your knowledge? Appeal? No appeal?
Is there a possibility his expenses and
FNMA
HappyLibrarian HappyLibrarian 10 minutos atrás
Second, we need Advent to iron out the manufacturing issues. They are primarily dedicated to NWBO.

When you say Advent is primarily dedicated to NWBO you must therefore hace a list of Advent’s customers and a breakdown of where Advent’s revenue or similarly concrete information in ord
NWBO
StayHumble StayHumble 11 minutos atrás
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
Methinks Methinks 11 minutos atrás
https://www.thenews.com.pk/print/1291556-human-driven-cyberattacks-surge-74pc-as-apts-target-companies-report
Oh, these humans! Get Wave.
SkeBallLarry SkeBallLarry 11 minutos atrás
Gold is up >

https://www.investing.com/commodities/gold
MasterBlastr MasterBlastr 11 minutos atrás
Anticipate AA dumping out the rest of the A/S then needing to R/S and more dumping else file BK.
AMC
Methinks Methinks 12 minutos atrás
https://www.fdd.org/analysis/op_eds/2025/03/13/us-must-prioritize-cybersecurity-training-for-the-militarys-engineers/
They had better let SKS have a few lectures with them!
SkeBallLarry SkeBallLarry 12 minutos atrás
Gold is up >

https://www.investing.com/commodities/gold
2014trader 2014trader 12 minutos atrás
never thought you were talking about my waistline. I thought you were talking about your inflated head. now go talk to someone that actually cares about your babblings
QBTS
MiamiGent MiamiGent 13 minutos atrás
Morning ks. Sorry some of my posts are only a tease. It means I'm on my cell phone and I don't know how to do links on that. I can with my laptop.
In North Florida this morning. Transferring goods here from the south Florida warehouse
It's all about moving, staying active. Keeping the
StayHumble StayHumble 13 minutos atrás
wow💹Great Company Potential! $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwca
UBQU
DBCooper55 DBCooper55 13 minutos atrás
Ruud is a prime example of someone that's in denial and wants to go down with the ship :)
LWLG
SkeBallLarry SkeBallLarry 13 minutos atrás
Gold is up >

https://www.investing.com/commodities/gold
SmoothTrader61 SmoothTrader61 14 minutos atrás
I bet we are all buyers at 003 if it goes there
GDVM
Ronnie Replay Ronnie Replay 14 minutos atrás
Maybe if you didn’t spam all the message boards with your same copy/paste job I wouldn’t have to waste so much time tracking it down. I got to ask. How well does your job pay you to do this? How much is it per post?
SAPX
SkeBallLarry SkeBallLarry 14 minutos atrás
Gold is up >

https://www.investing.com/commodities/gold
Methinks Methinks 14 minutos atrás
https://www.helpnetsecurity.com/2025/03/14/top-threats-ciso-2025/
Get some shut-eye! Use Wave.
Yahsho Yahsho 14 minutos atrás
So you don’t want to take the bet? I am not black ops for the last time. I never changed my account.
CYDY