Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.97 | -3.09943360604 | 63.56 | 63.56 | 60.6 | 4185 | 61.54906735 | SP |
| 4 | 0.62 | 1.01689355421 | 60.97 | 64.26 | 60.48 | 4159 | 62.54476792 | SP |
| 12 | -3.95 | -6.02685382972 | 65.54 | 65.54 | 58.805 | 2474 | 62.06975838 | SP |
| 26 | -2.35 | -3.67532061307 | 63.94 | 69.1199 | 58.805 | 1758 | 62.61457901 | SP |
| 52 | 0.64 | 1.05004101723 | 60.95 | 69.1199 | 50.43 | 1832 | 60.72631166 | SP |
| 156 | 19.56 | 46.5381870093 | 42.03 | 69.1199 | 34.1218 | 1802 | 54.21107352 | SP |
| 260 | 18.09 | 41.5862068966 | 43.5 | 69.1199 | 30.8334 | 1753 | 51.78852959 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 61.59 | 0.77 | 1.26 | 60.6 | 61.7 | 60.6 | 2570 |
| 1740699000 | 60.8248 | -0.44 | -0.71 | 61.36 | 61.97 | 60.8248 | 637 |
| 1740612600 | 61.26 | -0.28 | -0.46 | 61.56 | 62.08 | 61.05 | 7737 |
| 1740526200 | 61.5433 | -1.01 | -1.61 | 62.24 | 62.24 | 61.41 | 7353 |
| 1740439800 | 62.551 | -0.74 | -1.17 | 63.56 | 63.56 | 62.17 | 2630 |
| 1740180600 | 63.2911 | -0.54 | -0.85 | 64.26 | 64.26 | 63.2 | 10988 |
| 1740094200 | 63.8346 | 0.06 | 0.10 | 63.63 | 63.86 | 63.57 | 6680 |
| 1740007800 | 63.7722 | 0.39 | 0.61 | 63.34 | 63.8993 | 63.34 | 1542 |
| 1739921400 | 63.3831 | 0.59 | 0.93 | 63.43 | 63.77 | 63.14 | 6638 |
| 1739575800 | 62.7978 | 0.34 | 0.54 | 62.95 | 63.35 | 62.7978 | 18440 |
| 1739489400 | 62.4615 | 0.95 | 1.55 | 62.3 | 62.4615 | 61.85 | 803 |
| 1739403000 | 61.5079 | 0.44 | 0.72 | 60.48 | 61.5079 | 60.48 | 1965 |
| 1739316600 | 61.0684 | -0.63 | -1.02 | 61.36 | 61.36 | 61.02 | 481 |
| 1739230200 | 61.6972 | 0.2 | 0.33 | 62.23 | 62.23 | 61.6972 | 2255 |
| 1738971000 | 61.4933 | -1.2 | -1.92 | 62.63 | 62.63 | 61.4933 | 1215 |
| 1738884600 | 62.6973 | -0.73 | -1.16 | 63.2 | 63.2 | 62.6973 | 698 |
| 1738798200 | 63.4318 | 1.21 | 1.95 | 62.41 | 63.4355 | 62.41 | 1141 |
| 1738711800 | 62.2175 | 0.77 | 1.25 | 61.49 | 62.2175 | 61.49 | 3303 |
| 1738625400 | 61.4497 | -0.89 | -1.42 | 60.97 | 61.8 | 60.97 | 1952 |
| 1738366200 | 62.3351 | -0.51 | -0.82 | 63.01 | 63.2029 | 62.3351 | 1351 |
| 1738279800 | 62.8498 | -0.15 | -0.24 | 62.84 | 62.8498 | 62.84 | 16 |
| 1738193400 | 62.9984 | -0.38 | -0.61 | 63.26 | 63.31 | 62.625 | 632 |
| 1738107000 | 63.3821 | 0.29 | 0.46 | 63.34 | 63.3821 | 62.83 | 788 |
| 1738020600 | 63.0903 | -0.07 | -0.12 | 62.66 | 63.85 | 62.66 | 6583 |
| 1737761400 | 63.1647 | 1.23 | 1.98 | 63.34 | 63.58 | 62.625 | 2841 |
| 1737675000 | 61.9353 | 0 | 0.00 | 61.9353 | 61.9353 | 61.9353 | 0 |
| 1737588600 | 61.9353 | 0.42 | 0.68 | 61.93 | 61.9353 | 61.93 | 260 |
| 1737502200 | 61.5165 | 1.37 | 2.27 | 60.69 | 61.5165 | 60.61 | 1401 |
| 1737156600 | 60.15 | 0.15 | 0.25 | 60.5 | 60.5 | 60.06 | 576 |
| 1737070200 | 59.9978 | 0.19 | 0.32 | 60.11 | 60.11 | 59.67 | 919 |
| 1736983800 | 59.8064 | 0.77 | 1.30 | 60.36 | 60.36 | 59.8064 | 631 |
| 1736897400 | 59.0397 | -1.15 | -1.91 | 60.77 | 60.77 | 59.0397 | 509 |
| 1736811000 | 60.1877 | 0.49 | 0.81 | 59.63 | 60.1877 | 58.805 | 627 |
| 1736551800 | 59.7024 | -1.37 | -2.25 | 60.33 | 60.33 | 59.52 | 637 |
| 1736379000 | 61.0749 | -0.43 | -0.70 | 61.56 | 61.56 | 60.7735 | 963 |
| 1736292600 | 61.5052 | 0.36 | 0.60 | 61.45 | 61.9499 | 61.45 | 1515 |
| 1736206200 | 61.1413 | 0.08 | 0.13 | 61.5 | 61.84 | 61.13 | 6358 |
| 1735947000 | 61.0627 | 0.34 | 0.56 | 60.82 | 61.31 | 60.82 | 291 |
| 1735860600 | 60.7255 | 0.71 | 1.18 | 60.25 | 61.1 | 60.25 | 482 |
| 1735687800 | 60.0183 | 0.19 | 0.33 | 59.97 | 60.27 | 59.61 | 4621 |
| 1735601400 | 59.8237 | -0.66 | -1.09 | 60.16 | 60.16 | 59.71 | 3592 |
| 1735342200 | 60.4805 | -0.76 | -1.24 | 61.04 | 61.04 | 60.1001 | 2725 |
| 1735255800 | 61.2418 | 0.69 | 1.13 | 60.31 | 61.2418 | 60.31 | 1847 |
| 1735077840 | 60.5558 | 0.07 | 0.11 | 60.94 | 60.94 | 60.33 | 413 |
| 1734996600 | 60.4894 | 0.23 | 0.38 | 60.32 | 60.5499 | 59.5301 | 3124 |
| 1734737400 | 60.2615 | 0.34 | 0.57 | 59.58 | 60.815 | 59.58 | 1400 |
| 1734651000 | 59.9211 | 0.16 | 0.26 | 60.14 | 60.14 | 59.44 | 1213 |
| 1734564600 | 59.7629 | -2.56 | -4.11 | 62.12 | 62.12 | 59.5 | 1540 |
| 1734478200 | 62.3266 | 0.01 | 0.02 | 61.59 | 62.49 | 61.59 | 568 |
| 1734391800 | 62.3155 | 0.77 | 1.25 | 62.34 | 62.34 | 62.3155 | 394 |
| 1734132600 | 61.5433 | -0.52 | -0.84 | 61.97 | 61.97 | 61.21 | 1635 |
| 1734046200 | 62.0671 | -1.96 | -3.06 | 63.21 | 63.4 | 62.0671 | 952 |
| 1733959800 | 64.0262 | -0.39 | -0.61 | 64.51 | 64.51 | 63.76 | 1800 |
| 1733873400 | 64.4205 | -0.84 | -1.29 | 65.51 | 65.51 | 64.4205 | 991 |
| 1733787000 | 65.2596 | -0.37 | -0.56 | 65.54 | 65.54 | 65 | 378 |
| 1733527800 | 65.6294 | 0.99 | 1.53 | 64.91 | 65.6294 | 64.91 | 172 |
| 1733441400 | 64.64 | -0.44 | -0.68 | 65.04 | 65.15 | 64.64 | 1234 |
| 1733355000 | 65.0843 | 0.18 | 0.28 | 64.519999 | 65.65 | 64.519999 | 2039 |
| 1733268600 | 64.904 | -0.88 | -1.34 | 64.959999 | 65.7 | 64.904 | 2081 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
