Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 1.05846774194 | 59.52 | 60.77 | 58.805 | 656 | 59.79507461 | SP |
| 4 | 0.1 | 0.166527893422 | 60.05 | 61.9499 | 58.805 | 1796 | 60.51375455 | SP |
| 12 | -3.63 | -5.69143932267 | 63.78 | 69.1199 | 58.805 | 1451 | 62.51093917 | SP |
| 26 | -4.21 | -6.54133001865 | 64.36 | 69.1199 | 57.37 | 1728 | 62.3374177 | SP |
| 52 | 3.18 | 5.58188520274 | 56.97 | 69.1199 | 50.43 | 1840 | 59.93373239 | SP |
| 156 | 16.09 | 36.5183840218 | 44.06 | 69.1199 | 34.1218 | 1730 | 53.12739746 | SP |
| 260 | 15.11 | 33.5479573712 | 45.04 | 69.1199 | 30.8334 | 1714 | 51.09293013 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 60.15 | 0.15 | 0.25 | 60.5 | 60.5 | 60.06 | 576 |
| 1737070200 | 59.9978 | 0.19 | 0.32 | 60.11 | 60.11 | 59.67 | 919 |
| 1736983800 | 59.8064 | 0.77 | 1.30 | 60.36 | 60.36 | 59.8064 | 631 |
| 1736897400 | 59.0397 | -1.15 | -1.91 | 60.77 | 60.77 | 59.0397 | 509 |
| 1736811000 | 60.1877 | 0.49 | 0.81 | 59.63 | 60.1877 | 58.805 | 627 |
| 1736551800 | 59.7024 | -1.37 | -2.25 | 59.52 | 59.7024 | 59.52 | 595 |
| 1736379000 | 61.0749 | -0.43 | -0.70 | 61.56 | 61.56 | 60.7735 | 963 |
| 1736292600 | 61.5052 | 0.36 | 0.60 | 61.82 | 61.9499 | 61.5052 | 1505 |
| 1736206200 | 61.1413 | 0.08 | 0.13 | 61.5 | 61.84 | 61.13 | 6358 |
| 1735947000 | 61.0627 | 0.34 | 0.56 | 61.31 | 61.31 | 61.0627 | 274 |
| 1735860600 | 60.7255 | 0.71 | 1.18 | 60.25 | 61.1 | 60.25 | 482 |
| 1735687800 | 60.0183 | 0.19 | 0.33 | 59.97 | 60.27 | 59.61 | 4621 |
| 1735601400 | 59.8237 | -0.66 | -1.09 | 60.16 | 60.16 | 59.71 | 3592 |
| 1735342200 | 60.4805 | -0.76 | -1.24 | 61.04 | 61.04 | 60.1001 | 2725 |
| 1735255800 | 61.2418 | 0.69 | 1.13 | 60.31 | 61.2418 | 60.31 | 1847 |
| 1735077840 | 60.5558 | 0.07 | 0.11 | 60.94 | 60.94 | 60.33 | 413 |
| 1734996600 | 60.4894 | 0.23 | 0.38 | 60.32 | 60.5499 | 59.5301 | 3105 |
| 1734737400 | 60.2615 | 0.34 | 0.57 | 60.05 | 60.815 | 60.05 | 1366 |
| 1734651000 | 59.9211 | 0.16 | 0.26 | 60.14 | 60.14 | 59.44 | 1213 |
| 1734564600 | 59.7629 | -2.56 | -4.11 | 62.12 | 62.12 | 59.5 | 1540 |
| 1734478200 | 62.3266 | 0.01 | 0.02 | 61.59 | 62.49 | 61.59 | 568 |
| 1734391800 | 62.3155 | 0.77 | 1.25 | 62.34 | 62.34 | 62.3155 | 394 |
| 1734132600 | 61.5433 | -0.52 | -0.84 | 61.97 | 61.97 | 61.21 | 1635 |
| 1734046200 | 62.0671 | -1.96 | -3.06 | 63.4 | 63.4 | 62.0671 | 951 |
| 1733959800 | 64.0262 | -0.39 | -0.61 | 63.85 | 64.0262 | 63.76 | 1780 |
| 1733873400 | 64.4205 | -0.84 | -1.29 | 65.14 | 65.14 | 64.4205 | 791 |
| 1733787000 | 65.2596 | -0.37 | -0.56 | 65.54 | 65.54 | 65 | 350 |
| 1733527800 | 65.6294 | 0.99 | 1.53 | 64.91 | 65.6294 | 64.91 | 172 |
| 1733441400 | 64.64 | -0.44 | -0.68 | 65.04 | 65.15 | 64.64 | 1234 |
| 1733355000 | 65.0843 | 0.18 | 0.28 | 64.519999 | 65.65 | 64.519999 | 2039 |
| 1733268600 | 64.904 | -0.88 | -1.34 | 65.608999 | 65.7 | 64.904 | 2016 |
| 1733182200 | 65.7825 | 0.11 | 0.17 | 65.93 | 65.93 | 65.349999 | 531 |
| 1732917840 | 65.6729 | -0.18 | -0.28 | 66.06 | 66.06 | 65.6729 | 676 |
| 1732750200 | 65.8557 | 0.85 | 1.31 | 65.53 | 65.8557 | 65.51 | 995 |
| 1732663800 | 65.0066 | 0.52 | 0.81 | 64.37 | 65.06 | 64.319999 | 2006 |
| 1732577400 | 64.485699 | 0.62 | 0.98 | 64.89 | 64.89 | 64.0968 | 947 |
| 1732318200 | 63.8617 | 1.8 | 2.91 | 62.78 | 63.8617 | 62.78 | 493 |
| 1732231800 | 62.0581 | 0.18 | 0.30 | 61.97 | 63.15 | 61.97 | 10691 |
| 1732145400 | 61.8741 | 0.47 | 0.77 | 61.4 | 61.94 | 61.4 | 1253 |
| 1732059000 | 61.4035 | 0.87 | 1.44 | 59.94 | 61.4035 | 59.94 | 735 |
| 1731972600 | 60.5345 | -0.4 | -0.65 | 61.07 | 61.07 | 60.4191 | 1092 |
| 1731713400 | 60.9318 | -2.5 | -3.94 | 63.25 | 63.25 | 60.9318 | 1174 |
| 1731627000 | 63.4327 | -1.78 | -2.73 | 64 | 64 | 63.4327 | 410 |
| 1731540600 | 65.2128 | -0.44 | -0.67 | 67.06 | 67.06 | 65.2128 | 3923 |
| 1731454200 | 65.655 | -2.05 | -3.02 | 67.01 | 67.01 | 65.655 | 197 |
| 1731367800 | 67.7009 | -0.45 | -0.66 | 68.85 | 69.1199 | 67.7009 | 1987 |
| 1731108600 | 68.1486 | 0.93 | 1.38 | 67.14 | 68.1486 | 67.14 | 448 |
| 1731022200 | 67.2215 | 1 | 1.52 | 66.319999 | 67.31 | 66.319999 | 1495 |
| 1730935800 | 66.2167 | 1.29 | 1.98 | 66.28 | 66.51 | 65.8853 | 2149 |
| 1730849400 | 64.9307 | 0.78 | 1.21 | 63.57 | 64.9307 | 63.57 | 380 |
| 1730763000 | 64.1555 | -0.26 | -0.40 | 64.239999 | 64.61 | 63.56 | 1406 |
| 1730500200 | 64.413799 | 1.13 | 1.79 | 63.25 | 64.413799 | 63.25 | 656 |
| 1730413800 | 63.2839 | -0.91 | -1.42 | 64.18 | 64.18 | 63.2839 | 356 |
| 1730327400 | 64.197599 | -0.56 | -0.87 | 64.72 | 64.72 | 64.197599 | 137 |
| 1730241000 | 64.760499 | 0.26 | 0.41 | 64.459999 | 64.760499 | 64.269999 | 965 |
| 1730154600 | 64.4958 | 1.21 | 1.92 | 63.84 | 64.4958 | 63.84 | 441 |
| 1729895400 | 63.2812 | 0 | 0.01 | 63.78 | 64.1401 | 63.2812 | 493 |
| 1729809000 | 63.2771 | 0.6 | 0.97 | 62.67 | 63.2771 | 62.67 | 190 |
| 1729722600 | 62.6722 | -0.72 | -1.14 | 63.3 | 63.3 | 62.6722 | 441 |
| 1729636200 | 63.3937 | 0.53 | 0.84 | 62.78 | 63.3937 | 62.78 | 219 |
| 1729549800 | 62.867 | -0.76 | -1.20 | 63.55 | 63.55 | 62.74 | 1236 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
