ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Virtus LifeSci Biotech Products ETF

Virtus LifeSci Biotech Products ETF (BBP)

64,0262
-0,3943
(-0,61%)
Fechado 12 Dezembro 6:00PM
63,76
-0,2662
(-0,42%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,003,007,900,005,450,000,00 %00-
59,003,307,100,005,200,000,00 %00-
60,001,006,000,003,500,000,00 %00-
61,001,455,000,003,2250,000,00 %00-
62,000,604,100,002,350,000,00 %00-
63,000,053,300,001,6750,000,00 %00-
64,000,002,300,000,000,000,00 %00-
65,000,001,800,000,000,000,00 %00-
66,000,001,550,000,000,000,00 %00-
67,000,001,400,000,000,000,00 %00-
68,000,001,400,000,000,000,00 %00-
69,000,001,350,000,000,000,00 %00-
70,000,001,350,000,000,000,00 %00-
71,000,001,350,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,000,001,350,000,000,000,00 %00-
59,000,001,350,000,000,000,00 %00-
60,000,001,400,000,000,000,00 %00-
61,000,001,450,000,000,000,00 %00-
62,000,001,550,000,000,000,00 %00-
63,000,003,000,000,000,000,00 %00-
64,000,003,000,000,000,000,00 %00-
65,000,053,200,001,6250,000,00 %00-
66,000,403,900,002,150,000,00 %00-
67,001,306,000,003,650,000,00 %00-
68,002,155,800,003,9750,000,00 %00-
69,003,106,800,004,950,000,00 %00-
70,004,007,900,005,950,000,00 %00-
71,005,108,900,007,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LAESSEALSQ Corporation
US$ 1,1406
(99,75%)
225,46M
AMPGAmplitech Group Inc
US$ 1,9001
(91,52%)
201,88M
CADLCandel Therapeutics Inc
US$ 7,7401
(67,90%)
100,61M
JZXNJiuzi Holdings Inc
US$ 1,792
(60,00%)
2,56M
LDTCLeddarTech Holdings Inc
US$ 1,81
(49,59%)
75,14M
SFHGSamfine Creation Holdings Group Ltd
US$ 3,04
(-85,59%)
10,28M
CLRBCellectar Biosciences Inc
US$ 0,3039
(-76,26%)
38,21M
QTTBQ32 Bio Inc
US$ 6,0291
(-75,30%)
3,44M
TFFPTFF Pharmaceuticals Inc
US$ 0,1639
(-45,78%)
3,54M
MARXMars Acquisition Corporation
US$ 7,24
(-33,33%)
55,08k
RGTIRigetti Computing Inc
US$ 7,38
(13,71%)
313,25M
LAESSEALSQ Corporation
US$ 1,1406
(99,75%)
225,46M
AMPGAmplitech Group Inc
US$ 1,9001
(91,52%)
201,88M
NVDANVIDIA Corporation
US$ 139,31
(3,14%)
184,91M
LCIDLucid Group Inc
US$ 2,44
(3,39%)
111,23M
Matt24777 Matt24777 7 minutos atrás
SVTE
jeunke22 jeunke22 8 minutos atrás
I have to admit that I was taken aback by yesterday’s announcement. I have given Lebby more executional credit than the BOD would allow him to have. Of course the board has a fiduciary responsibility and more inside progress information.
Yesterdays PR confirms the current strategic plan but
LWLG
gitreal gitreal 8 minutos atrás
You got caught in a lie, and so you're just doubling down? Of course you are, what else can you do?
NBRI
Power of Emouna Power of Emouna 10 minutos atrás
#3 now! Looking good!! $PSRU
PSRU
Horseb4CarT Horseb4CarT 10 minutos atrás
So very true!
NWBO
gitreal gitreal 10 minutos atrás
Funny you should mention Kikauka......NBRI's P.Geo that refuses to have his name on anything to do with the Mt. Vernon Mine or the Bishop Mill. He knows better than to sign off on a PR with false assay data (i.e. the rhodium and other PGM assays). He's probably a bit concerned that his buddy Jare
NBRI
Jack Torrance Jack Torrance 11 minutos atrás
This board quickly became a shithole.
IONQ
SurgeGuy2.0 SurgeGuy2.0 11 minutos atrás
Back to $4.46 for sure!
SURG
LoveThemStocks LoveThemStocks 12 minutos atrás
I have already sold and waiting for another entry point here.
AMPX
Money4Nothing-M4N Money4Nothing-M4N 14 minutos atrás
Great find!
“ farmers have shifted from tilling rice to growing mulberry and raising silkworms on unfertile land which has brought high economic results. The crop can grow on hills and sloping land, bringing very high profits to farmers.”
KBLB
pantherj pantherj 17 minutos atrás
I told these peeps this was an outright scam for years. Some of them even lied on this board in support of the scam
RJDG
rodeoup rodeoup 22 minutos atrás
Great to hear that Jared is on schedule and very happy with his progress even in crazy winter conditions!!!
NBRI
lakers17 lakers17 28 minutos atrás
Another AI one I bought just exploded. PAI. But I own so little. Bought at .62 around 2 weeks ago and it just hit $1.22.
JD400 JD400 29 minutos atrás
Wow look at those sexy miner babes

Shame on you for posting those mining porn charts !
SilkRoad SilkRoad 29 minutos atrás
Ministry to set criteria for low-emission farming, carbon credit sales

09/12/2024 07:00 (GMT+07:00)

Minister of Natural Resources and the Environment Do Duc Duy says that because growing mulberry produces low emissions, there is potential for carbon credit sales.
KBLB
Welcome2Pinkyland Welcome2Pinkyland 31 minutos atrás
🎯❤️💯
elks elks 32 minutos atrás
Pink current. !!!!!!!!
ASII
DanM51 DanM51 35 minutos atrás
He might mean he helped Proto, and maybe a few others here, pay the mortgage by paying them to pump/defend here? My theory has never been that Proto got paid by MZ. An IR/publicity firm would not want the repetitive, boring, obsessive posts that Proto has mastered here.....but an obsessive sharehold
LWLG
littlejohn littlejohn 36 minutos atrás
Pltr likely going down a lot at some

time due to being overvalued...

https://finance.yahoo.com/news/palantir-stock-vs-super-micro-091200962.html

Mstr doesn't qualify for S&P 500...

Mstr valuation is based on a financial company
QQQ
jxyzobrien jxyzobrien 37 minutos atrás
drone story very troubling
its not UFOs its from a foreign adversary
china is preparing to go after Taiwan in the near future
the market is ignoring the story
no shots fired but this is an act of war
fred2207 fred2207 37 minutos atrás
How is it possible to buy COWI at .000001?
COWI

Seu Histórico Recente