Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0574 | 0.481139983236 | 11.93 | 12.15 | 11.7489 | 4216 | 11.92243025 | SP |
| 4 | 0.1274 | 1.0741989882 | 11.86 | 12.15 | 11.7489 | 4866 | 11.93747457 | SP |
| 12 | 0.1274 | 1.0741989882 | 11.86 | 12.15 | 11.26 | 6939 | 11.67894692 | SP |
| 26 | 0.5574 | 4.87664041995 | 11.43 | 12.39 | 11.26 | 6057 | 11.74807903 | SP |
| 52 | 1.0474 | 9.57404021938 | 10.94 | 12.39 | 10.6996 | 5558 | 11.44415269 | SP |
| 156 | 1.7974 | 17.638861629 | 10.19 | 12.39 | 9.2703 | 4444 | 11.17480117 | SP |
| 260 | 1.7974 | 17.638861629 | 10.19 | 12.39 | 9.2703 | 4444 | 11.17480117 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 11.9874 | 0.12 | 1.03 | 11.79 | 12 | 11.79 | 3194 |
| 1741303800 | 11.8654 | -0.02 | -0.18 | 11.78 | 11.87 | 11.78 | 3394 |
| 1741217400 | 11.8868 | 0.1 | 0.87 | 11.78 | 11.91 | 11.7489 | 4739 |
| 1741131000 | 11.7837 | -0.23 | -1.88 | 11.95 | 11.95 | 11.7837 | 5016 |
| 1741044600 | 12.01 | -0.08 | -0.66 | 12.15 | 12.15 | 12 | 3386 |
| 1740785400 | 12.09 | 0.19 | 1.58 | 11.93 | 12.09 | 11.891 | 4546 |
| 1740699000 | 11.9024 | 0 | 0.00 | 11.89 | 12.01 | 11.89 | 2333 |
| 1740612600 | 11.9023 | -0.1 | -0.84 | 12.05 | 12.05 | 11.89 | 5315 |
| 1740526200 | 12.0031 | 0.04 | 0.30 | 12.02 | 12.05 | 11.98 | 6648 |
| 1740439800 | 11.967 | -0.04 | -0.36 | 12.02 | 12.035 | 11.967 | 7433 |
| 1740180600 | 12.01 | 0.01 | 0.09 | 12.01 | 12.05 | 11.99 | 4928 |
| 1740094200 | 11.9997 | -0.03 | -0.28 | 12.01 | 12.01 | 11.97 | 1408 |
| 1740007800 | 12.0338 | 0.04 | 0.37 | 12.02 | 12.05 | 11.9901 | 4123 |
| 1739921400 | 11.99 | 0.08 | 0.67 | 11.95 | 12.02 | 11.95 | 4092 |
| 1739575800 | 11.9101 | -0.07 | -0.58 | 11.99 | 12.005 | 11.91 | 10764 |
| 1739489400 | 11.98 | 0.11 | 0.91 | 11.94 | 11.98 | 11.9 | 4698 |
| 1739403000 | 11.872 | -0.09 | -0.74 | 11.88 | 11.89 | 11.86 | 3960 |
| 1739316600 | 11.96 | 0.07 | 0.59 | 11.9 | 11.96 | 11.865 | 7300 |
| 1739230200 | 11.89 | 0.09 | 0.74 | 11.85 | 11.89 | 11.84 | 2237 |
| 1738971000 | 11.8022 | -0.08 | -0.67 | 11.86 | 11.8964 | 11.8022 | 6143 |
| 1738884600 | 11.8822 | -0.02 | -0.17 | 11.96 | 11.96 | 11.8822 | 594 |
| 1738798200 | 11.902 | 0.04 | 0.35 | 11.8 | 11.902 | 11.8 | 18537 |
| 1738711800 | 11.86 | 0.04 | 0.34 | 11.83 | 11.86 | 11.83 | 1805 |
| 1738625400 | 11.82 | -0.05 | -0.42 | 11.7 | 11.88 | 11.7 | 9162 |
| 1738366200 | 11.87 | -0.06 | -0.50 | 11.96 | 11.96 | 11.85 | 22496 |
| 1738279800 | 11.93 | 0.08 | 0.70 | 11.88 | 11.9466 | 11.88 | 2514 |
| 1738193400 | 11.8467 | 0.01 | 0.06 | 11.83 | 11.93 | 11.83 | 1553 |
| 1738107000 | 11.84 | -0.11 | -0.92 | 11.87 | 11.905 | 11.84 | 2781 |
| 1738020600 | 11.95 | 0.14 | 1.14 | 11.87 | 11.95 | 11.8455 | 5259 |
| 1737761400 | 11.815 | 0.06 | 0.55 | 11.78 | 11.8498 | 11.78 | 2069 |
| 1737675000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1737588600 | 11.75 | -0.04 | -0.34 | 11.79 | 11.79 | 11.74 | 9788 |
| 1737502200 | 11.79 | 0.11 | 0.93 | 11.69 | 11.7957 | 11.69 | 5376 |
| 1737156600 | 11.6818 | 0.04 | 0.36 | 11.74 | 11.74 | 11.68 | 3920 |
| 1737070200 | 11.64 | 0.08 | 0.71 | 11.49 | 11.64 | 11.49 | 2339 |
| 1736983800 | 11.5575 | 0.1 | 0.89 | 11.52 | 11.5799 | 11.52 | 4929 |
| 1736897400 | 11.4552 | 0.05 | 0.40 | 11.47 | 11.47 | 11.4552 | 553 |
| 1736811000 | 11.4092 | 0.08 | 0.74 | 11.26 | 11.4092 | 11.26 | 2927 |
| 1736551800 | 11.3249 | -0.14 | -1.18 | 11.38 | 11.38 | 11.31 | 2134 |
| 1736379000 | 11.46 | -0.03 | -0.26 | 11.47 | 11.47 | 11.39 | 5690 |
| 1736292600 | 11.49 | -0.03 | -0.26 | 11.54 | 11.54 | 11.44 | 13283 |
| 1736206200 | 11.52 | 0.03 | 0.26 | 11.54 | 11.5681 | 11.44 | 11443 |
| 1735947000 | 11.49 | 0.08 | 0.70 | 11.43 | 11.49 | 11.42 | 9955 |
| 1735860600 | 11.41 | -0.06 | -0.49 | 11.51 | 11.51 | 11.37 | 71005 |
| 1735687800 | 11.4657 | 0.05 | 0.41 | 11.48 | 11.48 | 11.41 | 9441 |
| 1735601400 | 11.419 | -0.1 | -0.87 | 11.48 | 11.48 | 11.37 | 6863 |
| 1735342200 | 11.5188 | -0.16 | -1.38 | 11.68 | 11.68 | 11.4706 | 865 |
| 1735255800 | 11.68 | 0.03 | 0.26 | 11.61 | 11.68 | 11.61 | 8069 |
| 1735077840 | 11.65 | 0.09 | 0.78 | 11.49 | 11.65 | 11.49 | 3869 |
| 1734996600 | 11.56 | 0.05 | 0.40 | 11.56 | 11.56 | 11.445 | 6549 |
| 1734737400 | 11.5134 | 0.08 | 0.73 | 11.43 | 11.58 | 11.39 | 5415 |
| 1734651000 | 11.43 | -0.04 | -0.35 | 11.56 | 11.56 | 11.43 | 13542 |
| 1734564600 | 11.47 | -0.28 | -2.37 | 11.77 | 11.77 | 11.47 | 6649 |
| 1734478200 | 11.7482 | -0.02 | -0.19 | 11.77 | 11.7751 | 11.7219 | 5583 |
| 1734391800 | 11.77 | -0.05 | -0.38 | 11.85 | 11.85 | 11.76 | 3323 |
| 1734132600 | 11.8153 | -0.05 | -0.46 | 11.86 | 11.86 | 11.8026 | 1977 |
| 1734046200 | 11.87 | -0.04 | -0.38 | 11.96 | 11.96 | 11.87 | 4156 |
| 1733959800 | 11.9149 | -0.06 | -0.46 | 12.04 | 12.04 | 11.9149 | 4660 |
| 1733873400 | 11.97 | -0.06 | -0.50 | 12.02 | 12.02 | 11.9699 | 2425 |
| 1733787000 | 12.03 | -0.03 | -0.21 | 12.1 | 12.11 | 12.03 | 16341 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
