ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

17,57
-1,82
(-9,39%)
Fechado 11 Março 5:00PM
17,50
-0,07
(-0,40%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-3.31-15.905814512320.8120.8317.451316434519.51260486SP
4-5.25-23.076923076922.7523.08517.451007268220.54915385SP
12-9.32-34.75018642826.8227.8817.45958210122.85466773SP
260.231.3317892298817.2727.8816.7351029091822.18758347SP
52-15.8-47.447447447433.333.7916.111053375024.09656998SP
156-7.03-28.65878516124.5333.799.47961068128719.80102112SP
260-23.38-57.191780821940.8844.299.47961039563620.84608667SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174164580017.57-1.82-9.3918.4318.489917.2313161788
174139020019.39-0.48-2.4219.8820.337419.2814571850
174130380019.87-0.32-1.5820.0620.42519.58037905483
174121740020.190.814.1820.0420.2219.53999879515
174113100019.380.170.8818.4719.8518.179914091158
174104460019.21-0.33-1.6920.8120.8318.9819373718
174078540019.540.211.091919.7718.811189797
174069900019.33-0.24-1.232020.038519.1510638775
174061260019.57-0.85-4.1619.8620.519.0517929660
174052620020.42-1.39-6.3720.6620.6719.8820234304
174043980021.81-0.15-0.6822.1322.2321.727245092
174018060021.96-0.92-4.0223.0123.08521.9410120594
174009420022.880.562.5122.7222.95522.475206235
174000780022.320.472.1522.3922.46522.145382770
173992140021.85-0.77-3.4022.422.44521.637744907
173957580022.620.241.0722.4723.0422.3755830324
173948940022.38-0.18-0.8022.322.4322.127095422
173940300022.560.421.9022.0222.726721.966790069
173931660022.14-0.52-2.2922.5422.64522.045081077
173923020022.660.381.7122.7522.81522.535070199
173897100022.28-0.27-1.2023.2423.3522.23511075051
173888460022.55-0.15-0.6622.8923.049922.258644496
173879820022.7-0.3-1.302323.1122.456869918
173871180023-0.59-2.5023.1123.500122.8111205511
173862540023.59-1-4.0722.0823.8322.009814284210
173836620024.59-0.87-3.4225.3925.74524.568819060
173827980025.460.150.5925.4725.8725.427914536
173819340025.310.773.1424.825.459924.597444439
173810700024.54-0.01-0.0424.925.1924.547367227
173802060024.55-0.89-3.5024.4324.829923.94513379609
173776140025.440.120.4725.626.059925.429558225
173767500025.3200.0025.3225.3225.320
173758860025.32-0.49-1.9025.4125.5525.097200380
173750220025.810.321.2625.5626.124.958111312308
173715660025.491.084.4225.0325.8324.9110387625
173707020024.410.190.7824.1924.4823.646618107
173698380024.220.783.332424.5323.9856538252
173689740023.440.73.0823.5323.6623.175833175
173681100022.74-0.31-1.3422.1122.821.6959793569
173655180023.050.210.9222.9923.3322.437372785
173637900022.84-0.6-2.5623.2123.3722.47017117255
173629260023.44-1.49-5.9824.5824.599723.369910359427
173620620024.930.933.8824.1425.0824.10018521404
1735947000240.261.1023.6724.189923.576184422
173586060023.740.964.2123.5623.90523.49460780
173568780022.78-0.21-0.9123.3523.4722.716857055
173560140022.99-0.07-0.3022.6223.130122.199924219
173534220023.06-0.27-1.1623.5423.5422.7411008417
173525580023.33-0.92-3.7923.3723.6223.246895213
173507784024.251.516.6423.7124.310123.628575481
173499660022.74-1.99-8.0523.3623.422.57512618799
173473740024.730.010.0424.4125.11524.3511992862
173465100024.72-1.08-4.1926.2926.41524.5114194343
173456460025.8-1.62-5.9126.8626.9825.6811738162
173447820027.420.230.8527.7327.8827.177803228
173439180027.191.14.2226.8227.7526.7711182967
173413260026.090.411.6025.8426.249625.646319624
173404620025.68-0.41-1.5726.126.4125.51956358753
173395980026.091.285.1625.3926.19525.359240320