ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

24,73
0,01
(0,04%)
Fechado 23 Dezembro 6:00PM
24,9783
0,2483
(1,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,004,655,504,755,075-2,65-35,81 %6524220/12/2024
20,503,705,004,404,35-0,10-2,22 %2120/12/2024
21,002,574,503,903,535-1,05-21,21 %3120/12/2024
21,502,623,953,333,285-1,85-35,71 %34020/12/2024
22,002,392,962,862,6750,145,15 %2.2169820/12/2024
22,501,702,652,182,175-0,27-11,02 %2111020/12/2024
23,001,042,022,011,53-0,06-2,90 %2.88213420/12/2024
23,500,762,041,381,40-0,24-14,81 %1293120/12/2024
24,000,601,210,770,905-0,27-25,96 %4.2191.07020/12/2024
24,500,380,640,440,51-0,53-54,64 %1.6431.06420/12/2024
25,000,270,370,300,32-0,10-25,00 %5.3241.59020/12/2024
25,500,160,240,180,20-0,16-47,06 %1.36598320/12/2024
26,000,120,150,120,135-0,06-33,33 %2.1121.78220/12/2024
26,500,070,130,080,10-0,04-33,33 %6531.33320/12/2024
27,000,070,090,090,08-0,01-10,00 %70722.99920/12/2024
27,500,060,100,070,08-0,03-30,00 %19197220/12/2024
28,000,050,120,060,085-0,02-25,00 %7892.34020/12/2024
28,500,020,210,060,1150,000,00 %3878020/12/2024
29,000,010,080,040,045-0,03-42,86 %277920/12/2024
29,500,010,050,050,03-0,05-50,00 %12339420/12/2024

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,010,100,050,055-0,05-50,00 %2461.18320/12/2024
20,500,020,260,160,140,11220,00 %213220/12/2024
21,000,080,110,110,095-0,01-8,33 %1201.19520/12/2024
21,500,110,250,150,180,000,00 %26586220/12/2024
22,000,160,360,200,26-0,05-20,00 %2302.18420/12/2024
22,500,230,290,290,26-0,06-17,14 %7812420/12/2024
23,000,350,450,380,40-0,12-24,00 %40276120/12/2024
23,500,610,650,580,63-0,14-19,44 %81576520/12/2024
24,000,790,900,860,845-0,15-14,85 %1.7481.93320/12/2024
24,501,051,291,121,17-0,17-13,18 %53983020/12/2024
25,001,461,571,541,515-0,01-0,65 %6111.65320/12/2024
25,501,763,751,572,755-0,28-15,14 %7335820/12/2024
26,002,082,502,312,29-0,18-7,23 %5021.36920/12/2024
26,502,414,902,723,655-0,24-8,11 %15175920/12/2024
27,002,564,953,143,755-0,18-5,42 %33783920/12/2024
27,502,835,603,244,2150,165,19 %2532320/12/2024
28,002,774,404,103,5850,102,50 %8311720/12/2024
28,503,605,403,914,500,000,00 %014-
29,004,705,805,005,250,7016,28 %132320/12/2024
29,504,706,353,355,5250,000,00 %06-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Fdc4 Fdc4 5 minutos atrás
Been like that for a while but it means nothing without FINRA confirmation. Not FINRA, party Is over.
IGPK
facts_matter14 facts_matter14 6 minutos atrás
You’ve paid way more than 2 cents in the past 4 years, so you could have bought a bridge.

Hey, you do know the Surge Protector of 2014 was real too, right? A real POS!

It took Maxine 9 more years before having another “real” product, which coincidently has worse reviews
SRMX
blackhawks blackhawks 7 minutos atrás
Sieg.......Heileman's! I'm about ready for a pitcher after reading this evening's troll 💩.

https://encrypted-tbn1.gstatic.com/shopping?q=tbn:ANd9GcRDDVxThUfI03qXYOYzWgzMXJS9mBr9GHjLSOBtu5bl1TL8qOL6JjbNAhCfe7YwEkqU9w7kad1pDqoqQyw-MatWk1MiodHQ1IjGZ6VMdfc
The Great Pumpkin The Great Pumpkin 9 minutos atrás
I can’t help myself. Do you get it? Do you understand they could have built a transceiver with their modulators on board to prove the technology? Why didn’t they build their own proof of concept transceiver to show the world it works and is the best transceiver on the market with years of future pro
LWLG
Hoghead7 Hoghead7 11 minutos atrás
https://www.google.com/url?rct=j&sa=t&url=https://www.energy.gov/eere/fuelcells/hydrogen-interagency-task-force-year-review-video-text-version&ct=ga&cd=CAEYACoTNzQ0NjA2OTM4OTg1MDczMTUyMTIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVaw0QnL-csL1Jv18Y-T2kIuw6
FCEL
SSKILLZ1 SSKILLZ1 16 minutos atrás
Researcher59, well generally I like to buy stocks on some form of weakness, so it is far from surprising my stock picks are off there highs. So rarely do you see me purchase stock near 52 weeks highs, now 52 week lows, or close to it, I have done that on numerous occasions lately.

I o
CVS PBM UNH
The Great Pumpkin The Great Pumpkin 26 minutos atrás
Clueless or drunk? Irrelevant and ZERO credibility. Not worth a formal response. You’ll understand when you’re back on the pinks.

https://media4.giphy.com/media/x4kwwbqmmi6jnDC60a/giphy.gif?cid=6c09b952hys1i0s6mhwvjymhtmi5hgfcujfpji765suiu9eg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct
LWLG
green maschine green maschine 28 minutos atrás
A screenshot would be great.
TNXP
againstallodds againstallodds 34 minutos atrás
Just a share selling scam… TOXIC!!!
PDIV
zerosnoop zerosnoop 35 minutos atrás
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
4retire 4retire 35 minutos atrás
So you think RGTI has shot its load? Sad
RGTI
rx7171 rx7171 36 minutos atrás
And 10% penetration is also too conservative.
Even moderate AD patients will want it since no reason slowing progression not impossible and at that cost worth using.
AVXL
renaissance1 renaissance1 37 minutos atrás
Any chance you could snap a screen shot of the over seas market? TIA
TNXP
SorcererDiviner18 SorcererDiviner18 38 minutos atrás
That is all they are doing right now, feeding the beast.

You say that you like to use the companies own words. "Mr. Kurczodyna also stated that the next step for the Company is a valuation of our patents and a licensing strategy."

If all they do is plan to "feed the bea
BEGI
bluebird50 bluebird50 41 minutos atrás
Mountain time is a good time... 😉
TNXP
giveit2me giveit2me 41 minutos atrás
did Willow do that already?
GOOG
jimmy051357 jimmy051357 43 minutos atrás
T - 7 days
SANP
zerosnoop zerosnoop 43 minutos atrás
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
glens0 glens0 43 minutos atrás
Webull starts trading at 2AM Mountain time.
TNXP

Seu Histórico Recente

Delayed Upgrade Clock