Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.264 | -1.45214521452 | 18.18 | 18.6975 | 17.27 | 129151 | 17.94265233 | SP |
| 4 | -0.514 | -2.78893109061 | 18.43 | 20.56 | 16.9501 | 158871 | 18.44438459 | SP |
| 12 | -3.194 | -15.1302700142 | 21.11 | 23.09 | 16.735 | 210976 | 19.35235001 | SP |
| 26 | 5.976 | 50.0502512563 | 11.94 | 23.09 | 10.83 | 154174 | 17.97921001 | SP |
| 52 | 7.376 | 69.9810246679 | 10.54 | 23.09 | 9.9016 | 140707 | 15.42184283 | SP |
| 156 | 1.096 | 6.51605231867 | 16.82 | 23.09 | 3.2 | 138720 | 10.73698225 | SP |
| 260 | -6.624 | -26.9926650367 | 24.54 | 35.679 | 3.2 | 139938 | 13.37131558 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 17.55 | -0.6 | -3.31 | 18.03 | 18.165 | 17.51 | 62530 |
| 1739230200 | 18.15 | 0.2 | 1.11 | 18.29 | 18.3203 | 18.055 | 48663 |
| 1738971000 | 17.95 | 0.03 | 0.17 | 18.31 | 18.6975 | 17.89 | 109473 |
| 1738884600 | 17.92 | -0.12 | -0.67 | 18.1 | 18.52 | 17.695 | 231030 |
| 1738798200 | 18.04 | -0.1 | -0.55 | 18.18 | 18.3592 | 17.9938 | 194061 |
| 1738711800 | 18.14 | -0.04 | -0.22 | 18 | 18.33 | 17.953 | 114287 |
| 1738625400 | 18.18 | 0.03 | 0.17 | 17.08 | 18.3261 | 17 | 176132 |
| 1738366200 | 18.15 | -0.21 | -1.14 | 18.5 | 18.93 | 18.03 | 102353 |
| 1738279800 | 18.36 | 0.66 | 3.73 | 18.03 | 18.56 | 18.03 | 166569 |
| 1738193400 | 17.7 | 0.2 | 1.14 | 17.51 | 17.85 | 17.19 | 104492 |
| 1738107000 | 17.5 | -0.03 | -0.17 | 17.74 | 17.74 | 17.15 | 149848 |
| 1738020600 | 17.53 | -2.29 | -11.55 | 18.69 | 18.69 | 16.9501 | 387835 |
| 1737761400 | 19.82 | 0.12 | 0.61 | 20 | 20.56 | 19.73 | 120913 |
| 1737675000 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1737588600 | 19.7 | 0.25 | 1.29 | 19.3 | 19.801 | 19.03 | 126206 |
| 1737502200 | 19.45 | -0.19 | -0.97 | 19.7 | 19.8 | 18.6652 | 373076 |
| 1737156600 | 19.64 | 0.66 | 3.48 | 19.62 | 20.09 | 19.45 | 207198 |
| 1737070200 | 18.98 | 0.25 | 1.33 | 18.7 | 19.089 | 18.46 | 91712 |
| 1736983800 | 18.73 | 0.83 | 4.64 | 18.43 | 19.019 | 18.39 | 93294 |
| 1736897400 | 17.9 | 0.54 | 3.11 | 18.13 | 18.275 | 17.5731 | 89292 |
| 1736811000 | 17.36 | -0.48 | -2.69 | 17.2 | 17.425 | 16.83 | 191031 |
| 1736551800 | 17.84 | -0.21 | -1.16 | 17.75 | 17.9 | 17.27 | 143269 |
| 1736379000 | 18.05 | -0.58 | -3.11 | 18.22 | 18.46 | 17.6 | 130686 |
| 1736292600 | 18.63 | -1.02 | -5.19 | 19.38 | 19.61 | 18.4232 | 94041 |
| 1736206200 | 19.65 | 0.59 | 3.10 | 19.5 | 19.84 | 19.16 | 236168 |
| 1735947000 | 19.06 | 1.57 | 8.98 | 17.69 | 19.06 | 17.69 | 140034 |
| 1735860600 | 17.49 | 0.6 | 3.55 | 17.39 | 17.86 | 17.125 | 132231 |
| 1735687800 | 16.89 | -0.29 | -1.69 | 17.51 | 17.575 | 16.735 | 174436 |
| 1735601400 | 17.18 | -0.85 | -4.71 | 17.41 | 17.44 | 16.76 | 259770 |
| 1735342200 | 18.03 | -0.58 | -3.12 | 18.56 | 18.56 | 17.9 | 129885 |
| 1735255800 | 18.61 | -0.32 | -1.69 | 18.71 | 18.8133 | 18.4485 | 79132 |
| 1735077840 | 18.93 | 0.96 | 5.34 | 18.4 | 18.99 | 18.2712 | 117376 |
| 1734996600 | 17.97 | -0.89 | -4.72 | 18.66 | 18.66 | 17.84 | 353460 |
| 1734737400 | 18.86 | 0.66 | 3.63 | 17.94 | 18.915 | 17.94 | 255274 |
| 1734651000 | 18.2 | -1.13 | -5.85 | 19.81 | 20 | 18.1001 | 769282 |
| 1734564600 | 19.33 | -1.93 | -9.08 | 21 | 21.365 | 18.88 | 351186 |
| 1734478200 | 21.26 | -0.43 | -1.98 | 22 | 22 | 21.0124 | 204963 |
| 1734391800 | 21.69 | 1.03 | 4.99 | 21.11 | 22.4799 | 20.94 | 329458 |
| 1734132600 | 20.66 | 0.11 | 0.54 | 20.745 | 21.035 | 20.36 | 280078 |
| 1734046200 | 20.55 | -0.23 | -1.11 | 21.5158 | 21.62 | 20.4656 | 180530 |
| 1733959800 | 20.78 | 0.77 | 3.85 | 20.55 | 21.1 | 20.315 | 247823 |
| 1733873400 | 20.01 | -0.61 | -2.96 | 20.65 | 20.91 | 19.72 | 231049 |
| 1733787000 | 20.62 | -1.71 | -7.66 | 22.16 | 22.17 | 20.58 | 247787 |
| 1733527800 | 22.33 | 1.16 | 5.48 | 21.56 | 22.78 | 21.515 | 233615 |
| 1733441400 | 21.17 | -0.46 | -2.13 | 22.7 | 23.09 | 21.11 | 330259 |
| 1733355000 | 21.63 | 1.29 | 6.34 | 20.38 | 21.6629 | 20.38 | 169885 |
| 1733268600 | 20.34 | -0.04 | -0.20 | 19.9318 | 20.67 | 19.753 | 158216 |
| 1733182200 | 20.38 | -0.63 | -3.00 | 21.27 | 21.27 | 20.12 | 234502 |
| 1732917840 | 21.01 | 0.31 | 1.50 | 21 | 21.97 | 20.95 | 175295 |
| 1732750200 | 20.7 | 1.6 | 8.38 | 19.91 | 20.8 | 19.76 | 181355 |
| 1732663800 | 19.1 | -1.48 | -7.19 | 19.94 | 20.3951 | 18.83 | 313140 |
| 1732577400 | 20.58 | -0.16 | -0.77 | 21.36 | 21.36 | 19.935 | 313900 |
| 1732318200 | 20.74 | 1.04 | 5.28 | 19.65 | 21.1305 | 19.43 | 285450 |
| 1732231800 | 19.7 | -1.06 | -5.11 | 22 | 22.1501 | 19.4 | 379945 |
| 1732145400 | 20.76 | 0.35 | 1.71 | 21.11 | 21.4481 | 20.3212 | 389237 |
| 1732059000 | 20.41 | 0.92 | 4.72 | 19.635 | 20.505 | 19.2783 | 476198 |
| 1731972600 | 19.49 | 0.32 | 1.67 | 19 | 20.02 | 18.8109 | 201777 |
| 1731713400 | 19.17 | 0.52 | 2.79 | 18.85 | 19.31 | 18.34 | 181700 |
| 1731627000 | 18.65 | -0.4 | -2.10 | 19.69 | 19.77 | 18.4267 | 189777 |
| 1731540600 | 19.05 | -1.85 | -8.85 | 21 | 21.75 | 19 | 729788 |
| 1731454200 | 20.9 | -0.19 | -0.90 | 20.44 | 21.12 | 20 | 286303 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
