ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bitwise Crypto Industry Innovators Etf

Bitwise Crypto Industry Innovators Etf (BITQ)

17,84
-0,21
(-1,16%)
Fechado 12 Janeiro 6:00PM
17,84
0,00
(0,00%)
Após o horário de negociação: 6:09PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,008,8010,300,009,550,000,00 %00-
9,007,709,500,008,600,000,00 %00-
10,006,909,006,007,950,000,00 %010-
11,005,807,907,306,850,000,00 %060-
12,005,706,106,905,900,000,00 %030-
13,003,805,208,004,500,000,00 %04-
14,002,755,000,003,8750,000,00 %00-
15,002,753,204,752,9750,000,00 %096-
16,001,052,653,081,850,000,00 %02-
17,000,751,402,781,0750,000,00 %03-
18,000,450,801,450,6250,000,00 %07-
19,001,400,501,400,950,000,00 %012-
20,000,100,150,100,125-0,13-56,52 %59710/01/2025
21,000,050,250,150,150,000,00 %0230-
22,000,101,350,100,7250,000,00 %085-
23,000,051,350,050,700,000,00 %015-
24,000,101,000,100,550,000,00 %03-
25,000,001,350,000,000,000,00 %00-
26,000,001,350,000,000,000,00 %00-
27,000,001,350,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,701,300,701,000,000,00 %00-
9,000,361,350,360,8550,000,00 %00-
10,000,700,400,700,550,000,00 %08-
11,000,211,350,210,780,000,00 %01-
12,003,001,353,002,1750,000,00 %03-
13,000,831,350,831,090,000,00 %01-
14,000,001,350,000,000,000,00 %00-
15,000,250,200,250,2250,000,00 %014-
16,000,050,450,250,250,000,00 %01-
17,000,250,651,100,450,000,00 %024-
18,000,500,900,940,700,1925,33 %010-
19,000,601,801,481,20-0,40-21,28 %4510/01/2025
20,001,803,302,532,550,7340,56 %22910/01/2025
21,002,854,201,703,5250,000,00 %01-
22,002,955,302,634,1250,000,00 %015-
23,004,006,403,205,200,000,00 %01-
24,004,907,300,006,100,000,00 %00-
25,005,908,400,007,150,000,00 %00-
26,006,909,200,008,050,000,00 %00-
27,008,5010,400,009,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
Bearslayer Bearslayer 6 minutos atrás
Anyone grabbing any Treat?
SHIBUSD
Explosivo Explosivo 6 minutos atrás
We’ve talked about this before. Previous administration was anti startup, Gensler was anti crypto, they did everything in their power to stifle blockchain and fintech. That all changes on January 20th and beyond.
HMBL
StayHumble StayHumble 6 minutos atrás
💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b
HCMC PM
DrivenByPain DrivenByPain 7 minutos atrás
Any Day Now Boom !$! Baby !$! 🤠
SGDH
rollingrock rollingrock 7 minutos atrás
DEI is just another name for affirmative action.
The dems want to keep racsim going to try and keep the country divided. The liberals have nothing else
to go on. They have no solutions just distractions.
Monroe1 Monroe1 8 minutos atrás
is that in competition with Keytruda?
PFE
georgie18 georgie18 8 minutos atrás
SAG...$2.76...🥳... https://schrts.co/ctShquqF ... Bullish Harami Cross Reversal pattern...Small Float...
stockprofitter stockprofitter 8 minutos atrás
lol Congress is long gone to Sakatchewan. They don’t even know what time of the day it is anymore.
FNMA
georgie18 georgie18 8 minutos atrás
SAG...$2.76...🥳... https://schrts.co/ctShquqF ... Bullish Harami Cross Reversal pattern...Small Float...
Buckey Buckey 10 minutos atrás
I bet the land is worth more and value is discounted by the demo costs
tdbowieknife tdbowieknife 11 minutos atrás
Yeap... The Moore clan defiantly used this property to commit fraud and lauder money. I'm also thinking that judgment holders may have a claim against this property.

BK fraud is taken pretty seriously and is a criminal matter.

WARNING -- Bankruptcy fraud is a serious cr
INND
Paulie Cashews Paulie Cashews 12 minutos atrás
Yes, you'd be surprised how many members still use a rope to hold up their pants.

Some won't even leave the house, stopped trimming their nails, and began wearing empty tissue boxes on their feet.

adserv.stocksite.com/images/paulie/pennybowl.jpg

www.inve
StayHumble StayHumble 12 minutos atrás
wow💹1 BILLION+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
ksquared ksquared 13 minutos atrás
Unranked Michigan beat OSU on OSU's turf.
That's the only game that counts. lol
Shawonsarker84 Shawonsarker84 14 minutos atrás
HQGE went pink to EM in July 2022. OTC had no issue giving them pink status between 2020 to 2022. All we need is OTCM access two years fillings and attorney letter. Marvin has a company to lose if he doesn't get the fillings. Even Marvin fails to deliver and he goes out of business, someone will tak
EEGI HQGE OPTI
learningcurve2020 learningcurve2020 15 minutos atrás
How do you know he’s a doctor? I was referring to him exiting this board.
NWBO
Ace Trader Ace Trader 15 minutos atrás
First 100 Days!

Now there's been talk about a Decent-degree for the GES's in the first 100 days for release. Now let's though some serious questions 

Would the release have certain conditions?

Once released companies must uplift to major exchange.
FNMA
learningcurve2020 learningcurve2020 18 minutos atrás
But not in a derivative suit.
NWBO
Fdc4 Fdc4 19 minutos atrás
Chuckles! If these patents are sooo precious, why nobody significant approached to Foote before. Why was he in life support and had everyone diluted to death? Even today YBYRA didn’t take the patents, they just took the shell and migrated with SMX instead, don’t get me wrong, we probably will be fin
HMBL SMX
Ayock Ayock 25 minutos atrás
Fox for the science challenged...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470172178_122168121098264757_8975837233636501106_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=cJlya3fqaFoQ7kNvgGb7w_X&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Atr38TPXjIYJP_SBpUFdUCP&oh=00_AYDicqRN4b-b
toddski toddski 25 minutos atrás
To all those wondering if the CEO meant to type Billion and not Million. The answer is yes he meant to type Billion. I know this because I asked him a few days ago. He said the shareholder letter is factual based on internal and external market data. He couldn't go into more details due to SEC rules
UMAV
Soulman856 Soulman856 25 minutos atrás
MSW looking good this week
JOoa0ky JOoa0ky 25 minutos atrás
Guess what, congress does!
FNMA

Seu Histórico Recente

Delayed Upgrade Clock