Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.96 | -6.99523052464 | 56.61 | 59.4699 | 49.3 | 8820941 | 54.99900105 | SP |
| 4 | -3.63 | -6.44989339019 | 56.28 | 72.8 | 49.3 | 11315938 | 60.27536641 | SP |
| 12 | 25.086 | 91.0100130605 | 27.564 | 72.8 | 24.23 | 11369628 | 49.43406648 | SP |
| 26 | 17.88 | 51.4236410699 | 34.77 | 72.8 | 18.95 | 9041865 | 40.80577471 | SP |
| 52 | 25.7 | 95.3617810761 | 26.95 | 72.8 | 18.2101 | 6625595 | 41.34229733 | SP |
| 156 | 37.08 | 238.150289017 | 15.57 | 72.8 | 9.1757 | 4538881 | 40.39932349 | SP |
| 260 | 37.08 | 238.150289017 | 15.57 | 72.8 | 9.1757 | 4538881 | 40.39932349 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735601400 | 52.91 | -0.33 | -0.62 | 51.3 | 53.62 | 49.3 | 10262044 |
| 1735342200 | 53.24 | -1.45 | -2.65 | 55.52 | 55.52 | 51.81 | 7063503 |
| 1735255800 | 54.69 | -4.43 | -7.49 | 54.89 | 56.0489 | 54.16 | 8873442 |
| 1735077840 | 59.12 | 6.94 | 13.30 | 56.61 | 59.4699 | 56.245 | 8948354 |
| 1734996600 | 52.18 | -4.19 | -7.43 | 55.24 | 55.3 | 51.35 | 11072395 |
| 1734737400 | 56.37 | 0.07 | 0.12 | 54.87 | 58.18 | 54.7021 | 12360374 |
| 1734651000 | 56.3 | -5.57 | -9.00 | 63.8 | 64.45 | 55.36 | 16229730 |
| 1734564600 | 61.87 | -8.68 | -12.30 | 67.4368 | 67.89 | 61.1 | 15743618 |
| 1734478200 | 70.55 | 1.2 | 1.73 | 71.94 | 72.8 | 69.14 | 9026597 |
| 1734391800 | 69.35 | 4.73 | 7.32 | 67.4 | 71.98 | 67.25 | 12051600 |
| 1734132600 | 64.62 | 2.15 | 3.44 | 63.08 | 65.03 | 62.12 | 10052982 |
| 1734046200 | 62.47 | -1.88 | -2.92 | 64.41 | 65.9 | 61.47 | 9902356 |
| 1733959800 | 64.349999 | 6.02 | 10.32 | 61.19 | 64.8696 | 60.82 | 13874985 |
| 1733873400 | 58.33 | 0.17 | 0.29 | 60.29 | 60.6 | 55.69 | 10884240 |
| 1733787000 | 58.16 | -7.06 | -10.82 | 61.85 | 63.68 | 57.94 | 11273748 |
| 1733527800 | 65.22 | 3.23 | 5.21 | 62.32 | 65.92 | 61.4719 | 10302861 |
| 1733441400 | 61.99 | -0.2 | -0.32 | 67 | 68.0877 | 60.44 | 16061077 |
| 1733355000 | 62.19 | 4.12 | 7.09 | 58.31 | 62.5373 | 56.73 | 11398111 |
| 1733268600 | 58.07 | -0.07 | -0.12 | 56.28 | 59.02 | 55.5501 | 8355744 |
| 1733182200 | 58.14 | -2.06 | -3.42 | 58.61 | 60.6 | 56.52 | 9180430 |
| 1732917840 | 60.2 | 0.56 | 0.94 | 60.55 | 62.6 | 60.16 | 9323834 |
| 1732750200 | 59.64 | 6.65 | 12.55 | 57.22 | 60.41 | 56.87 | 12016086 |
| 1732663800 | 52.99 | -5.34 | -9.15 | 54.37 | 57.7499 | 52.5801 | 12810360 |
| 1732577400 | 58.33 | -5.85 | -9.11 | 61.6583 | 61.9 | 57.7 | 12764360 |
| 1732318200 | 64.18 | 1.31 | 2.08 | 62.1 | 64.9237 | 61.35 | 10459582 |
| 1732231800 | 62.87 | 4.59 | 7.88 | 61.97 | 64.16 | 59.61 | 17322570 |
| 1732145400 | 58.28 | 2.2 | 3.92 | 58.61 | 59.18 | 56.86 | 12381952 |
| 1732059000 | 56.08 | 1.14 | 2.07 | 54.96 | 58.08 | 54.44 | 12793402 |
| 1731972600 | 54.94 | 0.09 | 0.16 | 53.44 | 56.27 | 52.54 | 13328606 |
| 1731713400 | 54.85 | 4.72 | 9.42 | 52.26 | 54.94 | 50.43 | 15407111 |
| 1731627000 | 50.13 | -2.87 | -5.42 | 54.73 | 55.3889 | 50.09 | 15438959 |
| 1731540600 | 53 | 0.17 | 0.32 | 53.26 | 57.45 | 52.4302 | 26349402 |
| 1731454200 | 52.83 | 2.85 | 5.70 | 48.96 | 53.28 | 47.91 | 18200430 |
| 1731367800 | 49.98 | 10.65 | 27.08 | 44.62 | 50.4586 | 44.49 | 20982565 |
| 1731108600 | 39.33 | 0.17 | 0.43 | 38.85 | 40.0095 | 38.26 | 10997855 |
| 1731022200 | 39.16 | 0.37 | 0.95 | 37.53 | 39.58 | 37.12 | 11646303 |
| 1730935800 | 38.79 | 6.33 | 19.50 | 37.0799 | 39.17 | 36.28 | 16342700 |
| 1730849400 | 32.46 | 1.97 | 6.46 | 32.28 | 33.42 | 31.81 | 8534403 |
| 1730763000 | 30.49 | -1.79 | -5.55 | 31.66 | 31.855 | 30.33 | 7284927 |
| 1730500200 | 32.28 | -0.76 | -2.30 | 33.189999 | 34.69 | 31.89 | 11399789 |
| 1730413800 | 33.04 | -2.07 | -5.90 | 35.17 | 35.215 | 32.96 | 9697891 |
| 1730327400 | 35.11 | -0.72 | -2.01 | 35.08 | 35.77 | 34.64 | 8607965 |
| 1730241000 | 35.83 | 2.31 | 6.89 | 34.5 | 36.92 | 34.21 | 15986106 |
| 1730154600 | 33.52 | 2.73 | 8.87 | 32.9 | 33.81 | 32.369999 | 8247976 |
| 1729895400 | 30.79 | -1.51 | -4.67 | 32.06 | 32.86 | 29.9501 | 10440197 |
| 1729809000 | 32.299999 | 1.74 | 5.69 | 31.66 | 32.335 | 31.33 | 6628684 |
| 1729722600 | 30.56 | -1.04 | -3.29 | 30.67 | 31.035 | 29.41 | 9056139 |
| 1729636200 | 31.6 | -0.27 | -0.85 | 31.25 | 31.83 | 30.76 | 6205643 |
| 1729549800 | 31.87 | -0.89 | -2.72 | 32.04 | 32.054499 | 30.93 | 7989838 |
| 1729290600 | 32.759999 | 1.66 | 5.34 | 32 | 33.2 | 31.9 | 10252838 |
| 1729204200 | 31.1 | -0.9 | -2.81 | 31.26 | 31.9386 | 30.87 | 5937384 |
| 1729117800 | 32 | 0.69 | 2.20 | 32.185 | 32.61 | 31.47 | 7317667 |
| 1729031400 | 31.31 | 0.98 | 3.23 | 30.35 | 32.2792 | 29.3 | 12387207 |
| 1728945000 | 30.33 | 2.48 | 8.90 | 29.36 | 30.74 | 29.2302 | 9344683 |
| 1728685800 | 27.85 | 2.87 | 11.49 | 26.41 | 28.14 | 26.41 | 7814658 |
| 1728599400 | 24.98 | -1.13 | -4.33 | 26.19 | 26.1903 | 24.23 | 7138356 |
| 1728513000 | 26.11 | -1.1 | -4.04 | 26.87 | 27.36 | 25.89 | 5667742 |
| 1728426600 | 27.21 | -1.04 | -3.68 | 27.564 | 28.135 | 26.81 | 6619833 |
| 1728340200 | 28.25 | 0.83 | 3.03 | 27.99 | 29.2799 | 27.67 | 6801721 |
| 1728081000 | 27.42 | 1.16 | 4.42 | 26.69 | 27.51 | 25.97 | 6492755 |
| 1727994600 | 26.26 | 0.7 | 2.74 | 25.79 | 26.3 | 25.2601 | 6349733 |
| 1727908200 | 25.56 | -1.36 | -5.05 | 26.2 | 27.48 | 25.4 | 7372366 |
| 1727821800 | 26.92 | -1.57 | -5.51 | 28.4 | 28.46 | 26.2301 | 7717554 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
