ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

63,14
0,74
(1,19%)
Fechado 31 Janeiro 6:00PM
63,30
0,16
(0,25%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,504,155,455,654,800,8517,71 %13930/01/2025
59,004,054,854,654,450,358,14 %14732530/01/2025
59,503,204,504,553,850,8021,33 %199530/01/2025
60,003,353,853,403,600,103,03 %5271.82730/01/2025
60,502,683,353,593,0150,309,12 %333930/01/2025
61,002,353,152,702,75-0,05-1,82 %9057530/01/2025
61,501,632,633,202,131,4077,78 %5418330/01/2025
62,001,522,202,001,86-0,30-13,04 %54485930/01/2025
62,501,321,831,691,575-0,26-13,33 %7115230/01/2025
63,001,021,531,341,275-0,57-29,84 %4891.15530/01/2025
63,500,861,351,251,105-0,12-8,76 %9414730/01/2025
64,000,620,970,860,795-0,39-31,20 %96054130/01/2025
64,500,550,801,170,6750,021,74 %11829030/01/2025
65,000,420,630,600,525-0,45-42,86 %1.3626.20730/01/2025
65,500,190,560,390,375-0,54-58,06 %39224530/01/2025
66,000,120,440,400,28-0,15-27,27 %20645830/01/2025
66,500,140,370,510,2550,012,00 %1719830/01/2025
67,000,160,260,210,21-0,34-61,82 %30448930/01/2025
67,500,090,640,300,3650,292.900,00 %147630/01/2025
68,000,070,340,150,205-0,25-62,50 %30549830/01/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,500,100,230,160,165-0,75-82,42 %4813230/01/2025
59,000,160,410,200,285-0,45-69,23 %318530/01/2025
59,500,190,470,200,33-0,95-82,61 %324330/01/2025
60,000,220,330,270,275-0,62-69,66 %27978030/01/2025
60,500,270,460,280,365-0,68-70,83 %1749530/01/2025
61,000,250,560,300,405-0,92-75,41 %10530830/01/2025
61,500,440,580,510,51-2,76-84,40 %48949530/01/2025
62,000,210,970,660,59-0,94-58,75 %27241030/01/2025
62,500,501,020,760,76-0,98-56,32 %484830/01/2025
63,000,941,400,701,17-1,60-69,57 %57050130/01/2025
63,501,102,031,181,565-2,59-68,70 %461230/01/2025
64,001,471,921,651,695-2,35-58,75 %18524130/01/2025
64,501,712,431,612,07-1,39-46,33 %10511030/01/2025
65,002,102,551,552,325-2,95-65,56 %12129430/01/2025
65,502,173,5510,902,860,000,00 %02-
66,002,454,253,103,35-3,10-50,00 %929230/01/2025
66,502,674,308,503,4850,000,00 %00-
67,003,754,553,504,15-8,50-70,83 %21930/01/2025
67,503,455,006,304,2250,000,00 %05-
68,003,905,653,854,775-4,45-53,61 %1117830/01/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FOXXFoxx Development Holdings Inc
US$ 6,355
(119,90%)
33,52M
BHILBenson Hill Inc
US$ 3,925
(118,06%)
13,52M
TECXTectonic Therapeutic Inc
US$ 55,18
(114,54%)
5,46M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
125,47M
DOMHDominari Holdings Inc
US$ 3,61
(59,03%)
4,24M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
CRGXCARGO Therapeutics Inc
US$ 3,39
(-74,30%)
21,21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,0159
(-58,87%)
2,46M
EVTVEnvirotech Vehicles Inc
US$ 0,338202
(-49,30%)
4,78M
IRWDIronwood Pharmaceuticals Inc
US$ 2,29
(-38,44%)
10,53M
NVDANVIDIA Corporation
US$ 124,65
(0,77%)
394,43M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
312,2M
MGOLMGO Global Inc
US$ 0,1199
(17,90%)
167,92M
SPGCSacks Parente Golf Inc
US$ 0,93
(57,63%)
129,47M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
126,59M
ProfitChaser ProfitChaser 2 minutos atrás
Thanks. Just keeping my fingers crossed that we don't see any splits here. If so I am gonna ride it out anyway. This could be one of those cases it works out for the best.
AFFU
branster branster 2 minutos atrás
hankkmanhub

https://www.mahanow.org/contact
NWBO
Homebrew Homebrew 2 minutos atrás
There's always some kind of squiggly line on a chart somewhere. Can't let them dictate site maintenance.
MasterBlastr MasterBlastr 5 minutos atrás
Jackson is gonna croak if he keeps eating all that AMC popcorn. Stuff is rotting on the shelves . . .
AMC
Streett Streett 5 minutos atrás
It is VERY real and VERY exciting....just another quiet little step making the future now.
HMBL
moondogaz moondogaz 5 minutos atrás
The Tenkay challenge....If you are wrong about hmbl, will you change your alias to Onekay? Lol.
HMBL
moondogaz moondogaz 5 minutos atrás
The Tenkay challenge....If you are wrong about hmbl, will you change your alias to Onekay? Lol.
HMBL
flipper44 flipper44 5 minutos atrás
Bas, arn’t those reactions you assign to bears akin to payment clicks for them? Are you their sugar daddy?
NWBO
ProfitChaser ProfitChaser 6 minutos atrás
7,s gone for the moment and closed at 0008. So far last 2 days have been buys. 
QaB2i QaB2i 6 minutos atrás
That's all fine and dandy. It's the source listing that matters. In this case it's a Toronto Exchange source listing. The OTC and any other bourse this trades on is simply a reflection of its source on TSX. Them Canadians in Toronto have some rules that OTC and Nasdaq could with replicating. 
TWOH
TenKay TenKay 6 minutos atrás
Well if I am wrong about the 98% then HMBL’s filings must be wrong.

LOL…

Do people not read them?
HMBL
Zardiw Zardiw 8 minutos atrás
Wish it would happen soon.......keep buying SLV Calls.......lol.......here's Silver News: https://www.metalsdaily.com/news/silver-news/
And Silver Price: https://www.ig.com/uk/commodities/markets-commodities/silver?source=dailyfx

Z
SLV
nowwhat2 nowwhat2 9 minutos atrás
Are ya' SURE that ya' wanna be doin' it THIS (potentially black swan / DeepSeek) weekend ?......
Me, personally I'd be delaying it a week.
Just for safetys' sake.....
'Cuz......

NASDAQ
https://investorshub.advfn.com/uimage/uploads/2025/1/30/rlkbxnasdaq_!
bas2020 bas2020 9 minutos atrás
Hey dummy... it's RFK, not JFK and it's "you're" not "your". You certainly wouldn't qualify for the GOP... but maybe you might've qualified for the Biden administration, as a retard under their DEI program.
NWBO
mrMadMax mrMadMax 9 minutos atrás
🤡So what? Seriously, you're out of your minds. You live in your own world of perplexity and lies that you create out of nothing. You'd be better off dedicating yourselves to horse racing.FOOLS!!!!🤡
ATMH
Zardiw Zardiw 9 minutos atrás
#DDAmanda Video: $FOXX: Gain: +186% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=iy5CJvbkDlY

Z
FOXX
MyBuster1966 MyBuster1966 10 minutos atrás
interestingly you are wrong and have been for years lmfao - but u will see your demise soon
HMBL
I ll be back I ll be back 10 minutos atrás
This is the part I find interesting.

Breakthrough Chemistry wishes our esteemed Chinese business partners at Winner Medical Co. a Happy Chinese New Year! Winner Medical Co. will be closed for the holidays, and we will resume our discussions for the live diaper pilot trial after the
MGON
konshe konshe 11 minutos atrás
Next step could be a PR for good result of human tril in India. Then IDE submittal.
RDGL
Testpilot Testpilot 11 minutos atrás
Someone bought for .0004 however, only brokers are making the trades as far as several on this forum know. Walrus and several others have tried including myself.
The brokers have a difficult time matching buy and sell orders, and they don't make any appreciable money executing the trade. As w
CRTG
Top Penny Top Penny 11 minutos atrás
Nobody should complain if Pink sheets are over their head and to much to grasp profitably!!!
PSRU
mrMadMax mrMadMax 12 minutos atrás
🤡The real Clow here is just you pal!!!!!🤡
ATMH
100lbStriper 100lbStriper 12 minutos atrás
506 patent, scheduling conflict dates........ https://media.stocktwits-cdn.com/api/3/media/1688627/default.jpeg
NLST

Seu Histórico Recente