ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

59,12
6,94
(13,30%)
Fechado 25 Dezembro 6:00PM
58,87
-0,25
(-0,42%)
Após o horário de negociação: 6:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,003,713,713,713,710,000,00 %013-
50,009,409,409,409,400,000,00 %0608-
51,007,908,807,608,354,90181,48 %1059924/12/2024
52,007,257,257,257,250,000,00 %0334-
53,006,306,906,506,604,59240,31 %73478724/12/2024
54,005,505,505,505,500,000,00 %0321-
55,004,904,904,904,900,000,00 %0885-
56,004,004,004,004,000,000,00 %0434-
57,003,103,502,903,302,05241,18 %6891.06124/12/2024
58,002,752,752,752,750,000,00 %0768-
59,002,242,242,242,240,000,00 %0350-
60,001,651,651,651,650,000,00 %01.071-
61,001,051,451,251,250,90257,14 %29949824/12/2024
62,000,801,151,100,9750,74205,56 %60755524/12/2024
63,000,830,830,830,830,000,00 %01.269-
64,000,250,900,650,5750,40160,00 %84682024/12/2024
65,000,350,550,500,450,30150,00 %8002.12324/12/2024
66,000,250,450,360,350,19111,76 %13919424/12/2024
67,000,200,350,250,2750,1066,67 %18039624/12/2024
68,000,150,250,200,200,10100,00 %35032224/12/2024

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,000,100,200,170,15-0,78-82,11 %4540824/12/2024
50,000,150,250,200,20-1,00-83,33 %33784124/12/2024
51,000,240,240,240,240,000,00 %0350-
52,000,300,300,300,300,000,00 %0797-
53,000,350,350,350,350,000,00 %0205-
54,000,510,510,510,510,000,00 %0631-
55,000,650,650,650,650,000,00 %0643-
56,000,800,800,800,800,000,00 %0417-
57,001,301,301,301,300,000,00 %0853-
58,001,301,901,651,60-4,99-75,15 %44746324/12/2024
59,002,252,252,252,250,000,00 %0272-
60,001,953,502,652,725-5,60-67,88 %46789224/12/2024
61,002,953,303,203,125-6,50-67,01 %1740524/12/2024
62,002,954,003,853,475-6,33-62,18 %5029624/12/2024
63,003,705,204,984,45-6,40-56,24 %6029624/12/2024
64,004,505,705,555,10-6,40-53,56 %1612924/12/2024
65,007,007,007,007,000,000,00 %0183-
66,006,707,808,107,25-5,59-40,83 %68824/12/2024
67,007,108,508,407,80-6,60-44,00 %76624/12/2024
68,0012,0012,0012,0012,000,000,00 %054-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
Doktornolittle Doktornolittle 2 minutos atrás
These issues do beg scrutinizing the reduced brain shrinkage data. What I read stated "reduced atrophy" which sounds pretty straight forward to me. More straight forward than just reduced mass which gets complicated for the stated reasons. But I should read this carefully in the company PR and in
AVXL
georgie18 georgie18 3 minutos atrás
NEOV...$4.74...🥳...Bullish Pole N Flag Breakout setting up here...NEOV...manufactures ESS...Energy Storage Systems...Recently signed an LOI with XPON...Float in the 30 Million Range...Bollinger Bands Tightening up...

https://schrts.co/SFkcRhYg
NEOV XPON
glenn1919 glenn1919 4 minutos atrás
TOVX......INVZ.....AQB......IDAI.....RVPH.......ASST......https://stockcharts.com/h-sc/ui?s=ASST&p=D&yr=0&mn=2&dy=12&id=p84071410134
AQB IDAI INVZ
DP1011 DP1011 5 minutos atrás
Never!!!!!! 😈
PHIL
dstock07734 dstock07734 5 minutos atrás
Are you living in a shelter already because of betting against the revolutionary science owned by $NWBO? If that's the case, it explains why you are puking BS on this very special day.

You should not curse someone else. You need to look into yourself.
NWBO
WorstLuck WorstLuck 7 minutos atrás
ENTA - lawsuit

Just highlighting a little bit from my layman's view.
https://www.bloomberglaw.com/public/desktop/document/ENANTAPHARMACEUTICALSINCPlaintiffvPFIZERINCDefendantNo22cv10967DJ?doc_id=X1686UDMG000N
h/t dewophile for the link
As to whether the alleged "c
ENTA
ap17 ap17 8 minutos atrás
Merry Christmas Shib Holders, and the same to SB, RT, PG, 4X, 99 Flyers Odega etc. Cheers🚄☃️⛄️💥
SHIBUSD
glenn1919 glenn1919 9 minutos atrás
PLRZ.....KULR.......FRSX.......CMRX......AMPG......ATNF.......................https://stockcharts.com/h-sc/ui?s=ATNF&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMPG ATNF CMRX
MasterBlastr MasterBlastr 9 minutos atrás
Thanks a bunch, Red. Merry Christmas!
PonkenPlonken PonkenPlonken 10 minutos atrás
On Feuerstein: He is an influencer - he needs content so he will say something about everything that is up or down.

On Tak, check out his history at Flagship on top of his time at GSK. Im sure if they put the right amount of $$ on the table he will "switch his mind".

Re
CADL
JPetroInc JPetroInc 10 minutos atrás
MONI pps action will really start to happen when …

we churn the float 2, 3 or even 4 times or more in a day…

let’s get MONI out of the stinky pennies for good this 2025

Merry Christmas all…

BAF MONI…!
MONI
wshaw14 wshaw14 12 minutos atrás
https://www.b2gold.com/_resources/presentations/B2Gold-Corporate-Presentation.pdf?v=0.21
BTG
glenn1919 glenn1919 12 minutos atrás
KITT......TIRX.....RZLV......STBX.......CISO.......REBN......https://stockcharts.com/h-sc/ui?s=REBN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CISO KITT REBN
rx7171 rx7171 12 minutos atrás
Do a google search for “”approval rate of EMA MAA”
AVXL
rx7171 rx7171 12 minutos atrás
Do a google search for “”approval rate of EMA MAA”
AVXL
High Jinkx High Jinkx 13 minutos atrás
Merry Christmas brother, and a
prosperous new year.
ELAB
Konaploinks Konaploinks 13 minutos atrás
Yep. 44.58 close. 44.38 after hours close. Mele Kalikimaka everyone! And Haouli Makahiki Hou ! 🎉🎉🎉🎉🎉🎉
IONQ
firebag1 firebag1 13 minutos atrás
I’ve been here a few years since the CC days. Those days are gone.
We have a new team with new players and a hot bullish new industry! Bitcoin is only going to go up.
Now we have a new administration with changes to the SEC and hopefully a lot of reforms in our favour!
My f
CGAC
dstock07734 dstock07734 14 minutos atrás
Do you have any clue about what you are talking?

One simple question: what makes Merck run the expansion cohort in parallel with the combo trial?

You thought these vaccine facilities were about mRNA vaccine one year ago, did you not? Are these facilities related to HPV
BCG
glenn1919 glenn1919 15 minutos atrás
LITM.....LNZA........SVRE.......MOBX.......ALRN........NRGV........GTBP..........................https://stockcharts.com/h-sc/ui?s=SVRE&p=D&yr=0&mn=2&dy=12&id=p84071410134
ALRN GTBP LITM
rx7171 rx7171 15 minutos atrás
Helps to explain why we’ have a four year cash runway in hand and no debt.
AVXL
rx7171 rx7171 15 minutos atrás
Helps to explain why we’ have a four year cash runway in hand and no debt.
AVXL
Doktornolittle Doktornolittle 16 minutos atrás
Thank you Hosai! 90% MAA approvals from this point for 2-73! Incredible! Seems it would not be unreasonable to put a current Net Present Value of 2-73 at 90% (89.8%) of expected sales X 5. So 4.49X expected annual sales. I thought I heard a $3B/yr sales projection with minimal market penetratio
AVXL

Seu Histórico Recente

Delayed Upgrade Clock