ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
47,91
0,14
(0,29%)
Fechado 08 Fevereiro 6:00PM
47,89
-0,02
(-0,04%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,0015,0015,0015,0015,000,000,00 %00-
39,007,0010,800,008,900,000,00 %00-
40,006,8010,005,208,400,000,00 %031-
41,004,704,704,704,700,000,00 %05-
42,002,852,852,852,850,000,00 %01-
43,004,506,506,125,500,000,00 %021-
44,003,805,504,754,650,000,00 %011-
45,004,754,754,754,750,000,00 %034-
46,002,503,003,502,750,000,00 %083-
47,002,102,102,102,100,000,00 %028-
48,001,401,802,501,600,000,00 %0113-
49,001,051,351,291,200,000,00 %0231-
50,001,601,601,601,600,000,00 %0285-
51,000,500,750,900,6250,1520,00 %19407/02/2025
52,001,101,101,101,100,000,00 %066-
53,000,200,600,400,400,000,00 %0178-
54,000,100,350,800,2250,000,00 %011-
55,000,050,250,150,150,000,00 %050-
56,000,580,580,580,580,000,00 %011-
57,000,350,350,350,350,000,00 %02-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,000,230,230,230,230,000,00 %01-
39,000,000,000,000,000,000,00 %00-
40,000,250,250,250,250,000,00 %047-
41,000,800,750,800,7750,000,00 %03-
42,000,050,600,220,3250,000,00 %018-
43,000,150,400,450,2750,000,00 %055-
44,000,100,500,300,30-0,35-53,85 %18307/02/2025
45,000,910,910,910,910,000,00 %034-
46,001,401,401,401,400,000,00 %054-
47,004,594,594,594,590,000,00 %07-
48,001,401,951,411,675-1,59-53,00 %57007/02/2025
49,002,752,752,752,750,000,00 %01-
50,003,803,803,803,800,000,00 %05-
51,001,555,705,203,6250,000,00 %013-
52,006,006,006,006,000,000,00 %0562-
53,004,207,606,055,900,000,00 %02-
54,006,106,106,106,100,000,00 %01-
55,000,000,000,000,000,000,00 %00-
56,006,2010,207,708,200,000,00 %03-
57,007,7011,0010,709,350,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,34M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,63M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,72M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,43M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,34M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,19M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,63M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,27M
Golden Cross Golden Cross 4 minutos atrás
Strong close
BLLB
mentholman mentholman 5 minutos atrás
Someone on X posted this, and confirmed from another individual.

Major support held, corrective wave completed. XRP is about to remind the
market why it's a top asset!

Let’s hope!!! Get locked in
XRPUSD
starric starric 6 minutos atrás
Bill No. 126 of 2025, introduced by Senator Dr. Eudócia (PL/AL), addresses the regulation and management of vaccines and high-cost drugs specifically for cancer treatment in Brazil. The bill seeks to create a comprehensive framework that covers the development, research, production, distribution, an
NWBO
Ecomike Ecomike 7 minutos atrás
We know, what we know.
SAPX
realscottsmith realscottsmith 7 minutos atrás
I belive this. Tracks with what I know about Leo.
IPIX
B402 B402 7 minutos atrás
Ever heard of people out smarting themselves?
JackAskSlap JackAskSlap 8 minutos atrás
Mine to own
HAMRF
Jackxkr Jackxkr 8 minutos atrás
Lol my house and car owned outright as well but if I thought this was a 95 % lock I would be buying aa much as i coukd by hook or crook at the vrry least selling my car for funds. This is a flip if the coin lets be real. I probably have an average in the .70s and could i average down more , sure bu
NWBO
BDEZ BDEZ 8 minutos atrás
Yeppers...
janice shell janice shell 9 minutos atrás
I was not looking for anything. I was expressing contempt for the "common sense" thing, which is suddenly being pushed hard. By all kinds of Fox people:

https://www.youtube.com/watch?v=pccfCquJH7E

https://www.foxnews.com/video/6368472910112

The Washington
Alexulf Alexulf 9 minutos atrás
Agree Sparks, and it can happen any time real soon. Thanks for sharing this, the chart is a good way to show what`s going on.
CPNFF
BDEZ BDEZ 9 minutos atrás
Yes..go big or go home...
KILLAZILLA KILLAZILLA 11 minutos atrás
The ONLY correct thing you said for about 4 years....

TO BAD you HAVE EVERYTHING WRONG ABOUT THIS POS SCAM!!!
XERI
misterfishman misterfishman 11 minutos atrás
Well done bro.
IGPK
MrMike241 MrMike241 12 minutos atrás
Ms. Munno began posting her own TikTok videos, often with her brother in the background, sometimes bordering on slapstick, cooking pasta from her family’s recipes and exhibiting exaggerated, mocking reactions to other peoples’ recipes. She has since expanded to Instagram, Facebook and YouTube and tr
StockJumper25 StockJumper25 12 minutos atrás
WHat has been happening with the AMF partnership from May 24? The demonstration and PoC has to have been usable to other potential partners or customers.
Lightwave Logic and AMF have collaborated over the past year to develop the electro optic polymer slot modulators utilizing AMF's standard
LWLG
gitreal gitreal 12 minutos atrás
Mt. Vernon can't be mined until it has all federal, state, and county permits. MSHA still shows the mine as "abandoned", so it is not fully permitted.

Nobody was saying it couldn't be mined because it is unpatented.
NBRI
B402 B402 12 minutos atrás
He does have common sense and will speak 'his mind regardless of party........not all bad

One of the few dems with any
Alexulf Alexulf 13 minutos atrás
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company, these two are worth take a look at;

Boards; https://investorshub.advfn.com/Euro-Su
mattsinvestmentclub mattsinvestmentclub 14 minutos atrás
Omni/Andrey are free and clear. O-firer the deal facilitator is not it seems.
OMHE
JonDoe1 JonDoe1 15 minutos atrás
How much have you made in the past 12/24 months?
Enough? How is what anyone made from other investments related to massive losses from this scam?
AABB
4u2nv2 4u2nv2 17 minutos atrás
True.
MCIC
thecrusher2011 thecrusher2011 18 minutos atrás
He still votes like a radical leftist. I thought you were just searching for the words to describe him. That phrase gets tossed around a lot. Frankenstein head, low vocabulary, sweatshirt with shorts. Talks like the late night guy at the gas station....... That's usually the best compliment people c
IB_ IB_ 18 minutos atrás
I think you may have forgotten that IB_🤴 is a prince of a guy ????????

Other than that, you pretty much nailed it ......

Hey Thanks A Lot Giles🕍,

IB_🤴
ELTP

Seu Histórico Recente

Delayed Upgrade Clock