ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
47,07
-1,12
(-2,32%)
Fechado 30 Dezembro 6:00PM
47,10
0,03
(0,06%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,009,2013,5011,4511,350,000,00 %011-
38,007,409,208,908,30-0,10-1,11 %1.00131727/12/2024
39,007,2011,500,009,350,000,00 %00-
40,006,2010,508,108,350,000,00 %013-
41,005,209,507,507,350,000,00 %021-
42,003,107,2011,105,150,000,00 %029-
43,002,306,006,784,150,000,00 %063-
44,002,606,700,354,650,000,00 %01-
45,001,954,503,803,2250,5818,01 %0353-
46,000,504,002,002,25-0,45-18,37 %1927/12/2024
47,000,704,601,922,650,000,00 %010-
48,000,401,951,301,1750,000,00 %018-
49,000,103,501,101,800,000,00 %036-
50,000,201,000,820,600,000,00 %0927-
51,000,651,050,650,850,000,00 %039-
52,000,102,000,301,050,000,00 %068-
53,000,652,450,651,550,000,00 %017-
54,002,031,752,031,890,000,00 %024-
55,001,252,301,251,7750,000,00 %013-
56,000,002,250,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,000,000,750,000,000,000,00 %00-
38,0011,000,7511,005,8750,000,00 %01-
39,000,002,350,000,000,000,00 %00-
40,002,951,302,952,1250,000,00 %00-
41,000,152,500,481,3250,000,00 %0508-
42,000,000,750,000,000,000,00 %00-
43,000,701,400,701,050,000,00 %025-
44,000,001,650,000,000,000,00 %00-
45,000,702,051,431,375-0,14-8,92 %24741227/12/2024
46,000,853,501,752,1750,000,00 %03-
47,000,053,900,001,9750,000,00 %00-
48,000,854,702,502,7750,000,00 %014-
49,001,605,003,703,300,000,00 %056-
50,001,305,603,703,45-0,32-7,96 %153327/12/2024
51,002,006,305,204,150,000,00 %04-
52,004,007,905,405,95-0,60-10,00 %09-
53,003,608,005,805,802,5779,57 %168127/12/2024
54,006,009,800,007,900,000,00 %00-
55,007,0010,809,708,900,000,00 %0809-
56,007,909,4010,608,650,000,00 %0172-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
familyof5 familyof5 4 minutos atrás
Onemessageonly
HMBL
Hardazoak Hardazoak 4 minutos atrás
Basic math basher, price of fuel is not equal to price of gravel, even if rock can be stolen.
AABB
fuagf fuagf 4 minutos atrás
Sure is, and almost incomprehensible until you have met a few as we get to here.
janice shell janice shell 6 minutos atrás
Unfortunately, AI only understands ones and zeros.
Citrati Citrati 7 minutos atrás
This news goes back to June of this year. Just refreshing forgetful minds. 😃

https://www.fastcompany.com/91135038/joby-aviation-buys-xwing-autonomous-tech-us-defense-contracts
JOBY
sortagreen sortagreen 7 minutos atrás
It's sad that there are people like that.
fuagf fuagf 7 minutos atrás
You'd be right. My ideal was most likely a never will be ..

[...]

Not possible without some big restrictions. What it can do is look at known "good" sites and compare news with site that is potentially "bad". Obvious problem here is defining some sites as absolute trut
Hardazoak Hardazoak 7 minutos atrás
Told you before basher, Chris does not take instructions from no one, especially someone in mommy's basement.
AABB
JJ8 JJ8 9 minutos atrás
Intel share price had a Low Pole Reversal on 23-Dec-2024. This is positive.
It suggests an improvement in price could follow. GLTA
INTC
infamous infamous 13 minutos atrás
i read posts too. in early 2024 people thought 2024 would be a great year lol
AMD
infamous infamous 14 minutos atrás
ok miss chloe lol
AMD
janice shell janice shell 17 minutos atrás
A1 should be honest in all things...

That would be nice, but how can it be? It doesn't know what truth is, and it never will. That's why it sometimes lies, and sometimes lies outrageously. It just wants to solve the problem presented to it, and if that means leaving truth by the waysi
StayHumble StayHumble 20 minutos atrás
wow💹MOASS Possible💹Lots of SHORT Xpert interest here💹💹wow
MJNA
green maschine green maschine 22 minutos atrás
Here's another pumper's post for ya! 😎💰️
https://investorshub.advfn.com/uimage/uploads/2024/12/29/irdjuTTradetitan.jpg
TNXP
benz280e benz280e 23 minutos atrás
Clearly, Eagle1 trying to disguise himself as Benz280C

I've seen him do this and try this a couple of times in the past, and have called him on it, and those posts, miraculously disappeared, he pumps this stock so much that he can taste it.
GDVM
CanItBThisEZ2Make CanItBThisEZ2Make 27 minutos atrás
OK, I can see that point, but answer why would TCL, a $2B Market Cap company want to offer a Dongle that is much slower than the VOS? They must be expecting more than the 0.8 units per day average sold. A lot more or why would they bother?

GO VOS 5G
GO SRMX(TCCI)$
SRMX
Green Leaf Smoker Green Leaf Smoker 28 minutos atrás
💩**** 🚽MJNA🚽 Short high !!! cover low !!! .0001

💩PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA
devil dog 96 devil dog 96 28 minutos atrás
I'm loving seeing the O/S reduction this past week. ATMH already had one of the lightest O/S's in the OTC and now it's even lighter. 🏆️ https://www.otcmarkets.com/stock/ATMH/security

We are just waiting on management to start marketing her and she goes 🚀
ATMH
3331 3331 30 minutos atrás
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
The Great Pumpkin The Great Pumpkin 31 minutos atrás
Dude has even admitted he married his wife for her money. Completely transactional relationship. The only bigger one is JM who is the puppet master of this whole scam.

#scam
LWLG
3331 3331 32 minutos atrás
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
eb0783 eb0783 33 minutos atrás
Didn't mean to confuse people...... I'm calling out e.
GDVM
bluefish1 bluefish1 36 minutos atrás
Well, one Verified purchase review. You reckon they sold a handful of units through Walmart so far? So, Tricascade is in "growth mode" 'cuz they have two reviews on Walmart.com?

What do you suppose those B2B sales are these days? Must be some kind of numbers to hit 5K in sales in a q
SRMX
The Great Pumpkin The Great Pumpkin 39 minutos atrás
Sound familiar?

Narcissists are fundamentally untrustworthy due to several key characteristics:

**Self-Preservation Tactics**
Narcissists prioritize their own interests above all else, which leads them to consistently engage in deceptive behaviors[1][2]. They wil
LWLG

Seu Histórico Recente

Delayed Upgrade Clock