Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0777907429016 | 25.71 | 25.91 | 25.1399 | 2802 | 25.48520016 | SP |
| 4 | -1.25 | -4.63306152706 | 26.98 | 27.21 | 25 | 1243 | 25.7110914 | SP |
| 12 | -0.2152 | -0.829440513081 | 25.9452 | 27.21 | 24.63 | 981 | 25.72314601 | SP |
| 26 | -0.16 | -0.617999227501 | 25.89 | 27.21 | 24.52 | 875 | 25.79309158 | SP |
| 52 | -0.16 | -0.617999227501 | 25.89 | 27.21 | 23.99 | 838 | 25.61878417 | SP |
| 156 | 1.33 | 5.45081967213 | 24.4 | 27.21 | 20.51 | 845 | 24.36783205 | SP |
| 260 | 0.22 | 0.862406899255 | 25.51 | 32.68 | 20.51 | 1324 | 26.79917559 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741131000 | 25.3951 | -0.03 | -0.12 | 25.33 | 25.3951 | 25.1399 | 8250 |
| 1741044600 | 25.425 | -0.31 | -1.22 | 25.85 | 25.85 | 25.41 | 2084 |
| 1740785400 | 25.7394 | 0.29 | 1.13 | 25.51 | 25.7394 | 25.3873 | 1262 |
| 1740699000 | 25.451 | -0.27 | -1.07 | 25.77 | 25.77 | 25.451 | 111 |
| 1740612600 | 25.725 | 0.02 | 0.09 | 25.71 | 25.91 | 25.71 | 2301 |
| 1740526200 | 25.7017 | -0.31 | -1.18 | 25.86 | 25.86 | 25.53 | 685 |
| 1740439800 | 26.0081 | 0.01 | 0.05 | 25 | 26.01 | 25 | 90 |
| 1740180600 | 25.9963 | -0.16 | -0.61 | 26.24 | 26.24 | 25.9963 | 118 |
| 1740094200 | 26.155 | 0.1 | 0.38 | 26.11 | 26.16 | 26.11 | 472 |
| 1740007800 | 26.0549 | 0.16 | 0.61 | 25.81 | 26.0549 | 25.81 | 567 |
| 1739921400 | 25.8957 | -0.03 | -0.10 | 25.96 | 25.96 | 25.8957 | 311 |
| 1739575800 | 25.9224 | 0.06 | 0.22 | 26.01 | 26.01 | 25.9224 | 600 |
| 1739489400 | 25.865 | -0.05 | -0.19 | 27.21 | 27.21 | 25.865 | 55 |
| 1739403000 | 25.915 | 0.03 | 0.10 | 25.77 | 25.915 | 25.69 | 1049 |
| 1739316600 | 25.8879 | -0.19 | -0.72 | 25.8881 | 25.8881 | 25.8879 | 540 |
| 1739230200 | 26.0754 | -0.12 | -0.46 | 26.2 | 26.2 | 26.06 | 4220 |
| 1738971000 | 26.1951 | -0.44 | -1.65 | 26.29 | 26.29 | 26.1951 | 570 |
| 1738884600 | 26.6354 | -0.36 | -1.32 | 27.02 | 27.02 | 26.58 | 123 |
| 1738798200 | 26.9929 | 0.46 | 1.72 | 26.98 | 26.9929 | 26.98 | 216 |
| 1738711800 | 26.5356 | 0.02 | 0.09 | 26.58 | 26.58 | 26.4706 | 344 |
| 1738625400 | 26.5118 | -0.07 | -0.26 | 26.21 | 26.61 | 26.21 | 465 |
| 1738366200 | 26.58 | -0.15 | -0.54 | 26.76 | 26.85 | 26.58 | 1363 |
| 1738279800 | 26.725 | 0.22 | 0.84 | 26.7 | 26.87 | 26.7 | 1261 |
| 1738193400 | 26.5015 | -0.16 | -0.60 | 26.55 | 26.5603 | 26.415 | 2448 |
| 1738107000 | 26.6607 | 0.05 | 0.19 | 26.664 | 26.664 | 26.65 | 349 |
| 1738020600 | 26.6108 | 0.08 | 0.29 | 26.53 | 26.72 | 26.53 | 2072 |
| 1737761400 | 26.533 | 0.17 | 0.66 | 26.5 | 26.54 | 26.5 | 366 |
| 1737675000 | 26.36 | 0 | 0.00 | 26.36 | 26.36 | 26.36 | 0 |
| 1737588600 | 26.36 | 0.06 | 0.23 | 26.37 | 26.37 | 26.36 | 325 |
| 1737502200 | 26.3 | 0.64 | 2.51 | 25.77 | 26.3 | 25.77 | 1882 |
| 1737156600 | 25.6553 | -0.05 | -0.20 | 25.76 | 25.76 | 25.6553 | 50 |
| 1737070200 | 25.706 | 0.12 | 0.48 | 25.49 | 25.706 | 25.49 | 391 |
| 1736983800 | 25.5839 | 0.3 | 1.18 | 25.56 | 25.5839 | 25.56 | 103 |
| 1736897400 | 25.2856 | -0.2 | -0.77 | 25.64 | 25.64 | 25.2856 | 1140 |
| 1736811000 | 25.4817 | 0.12 | 0.46 | 25.4817 | 25.4817 | 25.4817 | 66 |
| 1736551800 | 25.3658 | -0.25 | -0.98 | 25.39 | 25.44 | 25.34 | 291 |
| 1736379000 | 25.6171 | 0.13 | 0.52 | 25.56 | 25.6171 | 25.5101 | 363 |
| 1736292600 | 25.485 | 0.05 | 0.21 | 25.58 | 25.58 | 25.485 | 118 |
| 1736206200 | 25.4305 | 0.09 | 0.37 | 25.5099 | 25.5099 | 25.4305 | 146 |
| 1735947000 | 25.3365 | 0.35 | 1.41 | 25.04 | 25.3365 | 25.04 | 1026 |
| 1735860600 | 24.985 | 0.09 | 0.36 | 25.0313 | 25.0313 | 24.96 | 805 |
| 1735687800 | 24.895 | -0.07 | -0.28 | 24.8 | 25.1131 | 24.8 | 1326 |
| 1735601400 | 24.9655 | -0.2 | -0.79 | 24.94 | 25.01 | 24.84 | 1152 |
| 1735342200 | 25.165 | -0.25 | -0.98 | 26.44 | 26.44 | 25.165 | 1365 |
| 1735255800 | 25.4149 | 0.1 | 0.39 | 26.44 | 26.44 | 25.32 | 515 |
| 1735077840 | 25.3152 | 0.19 | 0.76 | 25.3152 | 25.3152 | 25.3152 | 1 |
| 1734996600 | 25.125 | -0.01 | -0.03 | 25.18 | 25.18 | 25.0354 | 686 |
| 1734737400 | 25.1321 | 0.28 | 1.14 | 24.63 | 25.24 | 24.63 | 319 |
| 1734651000 | 24.8485 | -0.04 | -0.15 | 25.03 | 25.03 | 24.72 | 2552 |
| 1734564600 | 24.8846 | -0.87 | -3.36 | 25.73 | 25.73 | 24.8846 | 204 |
| 1734478200 | 25.7499 | 0.11 | 0.43 | 25.58 | 25.7499 | 25.58 | 13 |
| 1734391800 | 25.64 | 0.14 | 0.56 | 25.42 | 25.8 | 25.42 | 1158 |
| 1734132600 | 25.4962 | -0.16 | -0.64 | 25.48 | 25.5 | 25.44 | 3172 |
| 1734046200 | 25.6595 | -0.24 | -0.93 | 25.81 | 25.81 | 25.6595 | 1123 |
| 1733959800 | 25.901 | 0.02 | 0.08 | 25.9452 | 25.9452 | 25.901 | 400 |
| 1733873400 | 25.8799 | -0.11 | -0.43 | 25.91 | 25.91 | 25.8799 | 91 |
| 1733787000 | 25.9916 | -0.05 | -0.19 | 26.1 | 26.1 | 25.9916 | 311 |
| 1733527800 | 26.0398 | 0.19 | 0.75 | 26.08 | 26.08 | 26.01 | 847 |
| 1733441400 | 25.8451 | -0.28 | -1.08 | 25.94 | 25.94 | 25.8451 | 192 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
