ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Health Innovation Active ETF

iShares Health Innovation Active ETF (BMED)

25,6553
-0,0507
(-0,20%)
Fechado 19 Janeiro 6:00PM
25,61
-0,0453
(-0,18%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,002,507,300,004,900,000,00 %00-
22,001,506,300,003,900,000,00 %00-
23,000,555,200,002,8750,000,00 %00-
24,000,004,300,000,000,000,00 %00-
25,000,003,100,000,000,000,00 %00-
26,000,001,700,000,000,000,00 %00-
27,000,001,450,000,000,000,00 %00-
28,000,001,400,000,000,000,00 %00-
29,000,001,400,000,000,000,00 %00-
30,000,001,400,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,000,001,400,000,000,000,00 %00-
22,000,001,400,000,000,000,00 %00-
23,000,001,400,000,000,000,00 %00-
24,000,001,400,000,000,000,00 %00-
25,000,001,500,000,000,000,00 %00-
26,000,001,800,000,000,000,00 %00-
27,000,003,600,000,000,000,00 %00-
28,000,004,600,000,000,000,00 %00-
29,000,905,600,003,250,000,00 %00-
30,001,906,700,004,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
Gizzer211 Gizzer211 5 minutos atrás
Ready for super app release, even aljareeze thinks it's ready 
BBUZ
Zardiw Zardiw 8 minutos atrás
#DDAmanda Chart on $FNMA:

https://DDAmanda.com/Charts/DDAmandaFNMA.jpg

Z
FNMA
Golden Cross Golden Cross 8 minutos atrás
Think we see new soon here......
ASII
Zardiw Zardiw 9 minutos atrás
#DDAmanda Chart on $FNMA:

https://DDAmanda.com/Charts/DDAmandaFNMA.jpg

Z
FNMA
ProfitScout ProfitScout 10 minutos atrás
$IVDN: Record Sales Growth for Patented, “Evacuated Cell” Insulation Delivering Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes: Innovative Designs, Inc. (Stock Symbol: IVDN)
January 13, 2025
Very Small Stock Structure of Only 38 Million OS / 16 Million
IVDN
Golden Cross Golden Cross 11 minutos atrás
$ASII Accredited Solutions: Unlocking the Future of Fintech Through Strategic E-Gift Card Innovation and Aggressive Expansion for 2025 https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-innovation-and-aggressive-expansion-for-2025-707
ASII
fuagf fuagf 11 minutos atrás
To link -- Bird flu in America made Australian news again yesterday -- How scared should we be of bird flu?
[...]
Though the current strain of the bird flu currently poses a low risk to humans, the Centers for Disease Control and Prevention wants to study the outbreak. Many farmers, h
Golden Cross Golden Cross 12 minutos atrás
$ASII Accredited Solutions: Unlocking the Future of Fintech Through Strategic E-Gift Card Innovation and Aggressive Expansion for 2025
https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-innovation-and-aggressive-expansion-for-
ASII
Zardiw Zardiw 12 minutos atrás
Nice.......$RITE at 200Day Highs............

Z
RITE
waterchaser waterchaser 12 minutos atrás
Answer the question mirobot.
HIRU
PEACHMAN PEACHMAN 12 minutos atrás
$IFUS TWEET TONIGHT

https://x.com/ImpactfusionI/status/1881152257778934260


IFUS STRONG
IFUS
misterfishman misterfishman 14 minutos atrás
Haha I have no skin (MONEY)in it so they choke again as usual.
NNRX
Acme Investments Acme Investments 15 minutos atrás
This 4 year drought taught me So much!! I might think about selling it for $999usd!!
JAMN
HoldEm777 HoldEm777 15 minutos atrás
Do minnows blow fart bubbles? 🤔…😆
RDAR
europa7 europa7 15 minutos atrás
Tax-Free Crypto Profits? Robert F. Kennedy Jr.'s Unusual Plan
Aug 30, 2023
https://www.forbes.com/sites/taxnotes/2023/08/30/tax-free-crypto-profits-robert-f-kennedy-jrs-unusual-plan/

no wonder RFK Jr is on the Trump team...great minds think alike...go HBAR !
HBARUSD
Bubae Bubae 16 minutos atrás
Let me save YOU the trouble of reading over the regulation A filing. 🙄 Mexedia needs this deal to be completed to access the U.S. capital markets because their business if burning some serious cash. They aren't so confident about this regulation A offering which is why the included escape ha
RDAR
Lurker3 Lurker3 16 minutos atrás
If the coo failed to execute the tasks given by the ceo to operate the daily activties in a proper manner than the ceo had to take action accordingly. The ceo failed to that so the ceo is to blame. The ceo the one that has to delegate and take proper actions when the his orders arent followed. Blami
LWLG
ProfitScout ProfitScout 16 minutos atrás
$IVDN: Record Sales Growth for Patented, “Evacuated Cell” Insulation Delivering Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes: Innovative Designs, Inc. (Stock Symbol: IVDN)
January 13, 2025
Very Small Stock Structure of Only 38 Million OS / 16 Million
IVDN
loanranger loanranger 16 minutos atrás
"I suspect RSPI is not cash starved"

$6,362 as of 9/30/23 (most recent data....https://www.sec.gov/ix?doc=/Archives/edgar/data/0000849636/000149315223041875/form10-q.htm).
That's cash starved.
RSPI
weedtrader420 weedtrader420 17 minutos atrás
BITCOIN Forecast is showing $111,000
BTCUSD
Oleblue Oleblue 18 minutos atrás
21.2 meters of 2,359.68 g/t silver = 83+ounces/ton
Multiple intervals exceeding 6,000 g/t silver = 211 ounces/ton 😃😃

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=hymc&uf=32&type=4&size=4&sid=29985404&style=330&freq=2&enti
HYMC

Seu Histórico Recente

Delayed Upgrade Clock