ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
United States Brent Oil Fund LP

United States Brent Oil Fund LP (BNO)

32,18
-0,47
(-1,44%)
Fechado 21 Janeiro 6:00PM
32,10
-0,08
( -0,25% )
Pré-mercado: 9:14AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,009,3011,107,6010,200,000,00 %01-
23,008,909,600,009,250,000,00 %00-
24,008,208,500,008,350,000,00 %00-
25,006,907,507,287,20-0,78-9,68 %101021/01/2025
26,006,206,506,506,350,000,00 %01-
27,005,205,700,005,450,000,00 %00-
28,004,304,900,004,600,000,00 %00-
29,003,303,604,133,450,000,00 %0106-
30,002,502,602,982,550,000,00 %0250-
31,001,752,752,562,250,000,00 %0104-
32,001,151,251,511,200,000,00 %0167-
33,000,350,850,800,60-0,35-30,43 %2421/01/2025
34,000,350,550,410,45-0,34-45,33 %1421/01/2025
35,000,050,350,000,200,000,00 %00-
36,000,050,250,210,150,000,00 %01-
37,000,050,150,000,100,000,00 %00-
38,000,150,200,150,1750,000,00 %02-
39,000,150,750,150,450,000,00 %013-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,000,000,150,000,000,000,00 %00-
23,000,000,150,000,000,000,00 %00-
24,000,000,350,000,000,000,00 %00-
25,000,000,350,000,000,000,00 %00-
26,000,000,250,000,000,000,00 %00-
27,000,000,200,000,000,000,00 %00-
28,000,050,150,100,10-0,05-33,33 %2421/01/2025
29,000,150,200,100,1750,000,00 %06-
30,000,250,350,270,300,000,00 %035-
31,000,450,600,550,5250,1537,50 %13121/01/2025
32,000,851,001,000,9250,000,00 %06-
33,001,401,551,151,4750,000,00 %05-
34,002,102,250,002,1750,000,00 %00-
35,002,803,100,002,950,000,00 %00-
36,003,704,203,203,950,000,00 %03-
37,003,905,000,004,450,000,00 %00-
38,005,606,200,005,900,000,00 %00-
39,005,707,900,006,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEHCNew Era Helium Inc
US$ 5,16
(88,32%)
8,45M
ASSTAsset Entities Inc
US$ 1,49
(65,56%)
32,72M
BBGIBeasley Broadcast Group Inc
US$ 13,93
(62,92%)
270
IROHIron Horse Acquisition Corporation
US$ 16,44
(58,99%)
14
FUSBFirst US Bancshares Inc
US$ 19,99
(53,89%)
8
STFSStar Fashion Culture Holdings Ltd
US$ 3,93
(-70,91%)
219,83k
ABLAbacus Life Inc
US$ 3,01
(-59,97%)
34
RMBIRichmond Mutual Bancorporation Inc
US$ 8,01
(-40,31%)
1
IZTCInvizyne Technologies Inc
US$ 7,02
(-37,88%)
15
GLACGlobal Lights Acquisition Corporation
US$ 7,30
(-31,78%)
12
ASSTAsset Entities Inc
US$ 1,49
(65,56%)
32,72M
IPAImmunoPrecise Antibodies Ltd
US$ 0,7074
(43,49%)
23,7M
RIMEAlgorhythm Holdings Inc
US$ 0,0383
(10,69%)
13,85M
CDIOCardio Diagnostics Holdings Inc
US$ 0,72
(18,42%)
11,5M
NEHCNew Era Helium Inc
US$ 5,16
(88,32%)
8,45M
capgain capgain 6 minutos atrás
Whew! Stay Warm.
peafunke peafunke 6 minutos atrás
Good morning. 

We all do my friend.  EM is strategic here and most likely being used as a delay tactic to raise funds imo.  If things happen similar to sloppys theory this should take off.  

This is probably the longest they've been in EM though.   So hopefully it is fo
TPTW
Dharna Dharna 7 minutos atrás
Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
ABSI
Dharna Dharna 7 minutos atrás
Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
ABSI
BoscoLives21 BoscoLives21 7 minutos atrás
With all the fires, I would agree that Timber is a good investment, however, $KEGS is now profitable in the beer and restaurant business, clearly an excellent investment at these levels. .001 this Spring…
KEGS
azco_com azco_com 7 minutos atrás
MDAI ww too
MDAI
tw0122 tw0122 7 minutos atrás
MGX $3.28 + 20% Gene editing AI play juice it $3.77-$4,03 in cards 
MGX
azco_com azco_com 9 minutos atrás
IPA and CDIO will be monsters imo on the back of TEM
CDIO
WebSlinger WebSlinger 9 minutos atrás
Great post!

BTW, welcome to the board.

This is what I feared. Another financing deal with Yorkville.
Last time the share price was at 19 cents when the deal was announced and Yorkville subsequently drove it down to 3 cents. The deal was claimed to be great becaus
KBLB
jackson73 jackson73 9 minutos atrás
IPA 1.00 break
Siriam Siriam 11 minutos atrás
Look up Delaware Chancery Court - they display a schedule of cases to be heard, weekly.
CLHI
Invest-in-America Invest-in-America 11 minutos atrás
EONR: Geeeeeeeee-Zeus!!!
EONR
plumber652 plumber652 11 minutos atrás
What happened to this stock? 
PMAX
georgie18 georgie18 12 minutos atrás
BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918
BNRG
georgie18 georgie18 12 minutos atrás
BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918
BNRG
georgie18 georgie18 12 minutos atrás
BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918
BNRG
jackson73 jackson73 13 minutos atrás
IPA ww nice pop there on news from .60s

https://www.businesswire.com/news/home/20250122287383/en/IPA
BPETER BPETER 13 minutos atrás
How do you know it's coming up next week????Or is that speculation on your part?
CLHI
RIGATONI RIGATONI 14 minutos atrás
$6.40 new high ~Rig
TheFinalCD TheFinalCD 15 minutos atrás
https://x.com/THIS_TIME_X/status/1882010128695935259

MOON alert @ .70 few mins ago
ksquared ksquared 15 minutos atrás
Hi cap. We're at minus (-)8° heading to 22.
The warmup begins tonight. We should only get down to a positive 5°. Yee Haw!
Fortunately, I have nowhere to go AND the power is on.
No complaints.
Stay warm and be careful. I hope it warms up to normal temp
tw0122 tw0122 15 minutos atrás
.93 + 90%
IPA
ali g ali g 16 minutos atrás
If trader 53 likes it, I like it. And me Julie likes it.

Seu Histórico Recente

Delayed Upgrade Clock