ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

45,54
-5,84
(-11,37%)
Fechado 23 Novembro 6:00PM
45,23
-0,31
(-0,68%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,507,307,950,007,6250,000,00 %00-
39,007,157,607,277,3750,172,39 %41122/11/2024
39,506,807,206,947,003,84123,87 %9222/11/2024
40,006,306,806,206,55-6,06-49,43 %2925422/11/2024
40,506,006,453,206,2250,000,00 %01-
41,005,256,656,025,95-1,98-24,75 %3044522/11/2024
41,505,355,807,905,5750,000,00 %032-
42,005,105,455,175,275-6,67-56,33 %1025022/11/2024
43,004,604,904,724,75-4,62-49,46 %159722/11/2024
44,004,054,354,254,20-4,44-51,09 %518822/11/2024
45,003,253,853,653,55-4,70-56,29 %36828522/11/2024
46,003,153,453,253,30-4,43-57,68 %1789922/11/2024
47,002,703,002,862,85-3,59-55,66 %817722/11/2024
48,002,332,582,452,455-3,50-58,82 %1806822/11/2024
49,001,902,332,302,115-2,95-56,19 %164022/11/2024
50,001,792,031,791,91-3,09-63,32 %57741522/11/2024
51,001,521,771,501,645-2,80-65,12 %254622/11/2024
52,001,161,531,471,345-2,66-64,41 %729122/11/2024
53,001,071,321,201,195-2,01-62,62 %20737722/11/2024
54,001,021,151,051,085-2,55-70,83 %824522/11/2024

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,500,550,791,000,670,70233,33 %1422/11/2024
39,000,760,870,800,8150,3577,78 %984222/11/2024
39,500,691,041,160,8650,4768,12 %162422/11/2024
40,001,011,171,041,090,4679,31 %19317722/11/2024
40,500,951,341,211,1450,81202,50 %12922/11/2024
41,001,301,501,501,400,6985,19 %1211422/11/2024
41,501,471,681,581,5750,5858,00 %131922/11/2024
42,001,591,871,751,730,93113,41 %17511322/11/2024
43,002,012,292,102,151,30162,50 %326022/11/2024
44,002,412,762,892,5851,49106,43 %475022/11/2024
45,002,963,253,103,1051,4790,18 %789122/11/2024
46,003,553,853,803,701,8291,92 %87022/11/2024
47,004,154,454,274,301,6764,23 %703622/11/2024
48,004,805,104,854,952,3090,20 %2510522/11/2024
49,004,905,805,855,352,2562,50 %61422/11/2024
50,005,606,506,386,052,3859,50 %523222/11/2024
51,006,407,656,707,0252,6565,43 %92222/11/2024
52,007,158,508,457,8253,9688,20 %213422/11/2024
53,007,859,254,878,550,000,00 %012-
54,009,1010,109,399,600,000,00 %10022/11/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
RoverInvs RoverInvs 6 minutos atrás
I thinks what’s happening here is fairly obvious. The guy with “no shares” has nothing better to do with his time than attack those who believe in a start up company that has taken many more years to achieve its goals than any of us ever wanted. He states to use “common sense”. Common sense tells me
glenn1919 glenn1919 6 minutos atrás
CNVS...................................https://stockcharts.com/h-sc/ui?s=CNVS&p=W&b=5&g=0&id=p86431144783
CNVS
PatB1 PatB1 7 minutos atrás
LOL! Just because the CEO is a different name doesn't mean anything is going to change!  Once a scam, always a scam!!
TONR
getmoreshares getmoreshares 8 minutos atrás
think the new year will be much better for all USA companies.
BLFR
Mr. Dragon Mr. Dragon 8 minutos atrás
Great news. Li Auto to join NIO battery swap system;

https://stkt.co/ArgRKv3L
NIO
glenn1919 glenn1919 9 minutos atrás
AGFY....................................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783
AGFY
Nerd Beautiful Nerd Beautiful 9 minutos atrás
Chat GPT says the following. I don’t think this has anything to do with being registered to sell securities on an exchange. That happened already in 2007.

The document you’ve referenced is an Amendment No. 1 to Form S-1, filed on June 29, 2007. Form S-1 is used by companies to registe
LQMT
deepdj011 deepdj011 9 minutos atrás
Up To $ 2,20 End of the Year 24
XRPUSD
getmoreshares getmoreshares 10 minutos atrás
agree - sell at the ask. hoping for .0019 before selling any.
glenn1919 glenn1919 10 minutos atrás
NVTS............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
NVTS
surrealistrader surrealistrader 11 minutos atrás
What were the terms of the transaction? Stock and Royalties? Cash?
SDRC
surfkast surfkast 11 minutos atrás
Wait and hope? Or sell for a loss?
VTXB
justdafactss justdafactss 12 minutos atrás
OOPS!!! CYDY slipped into da 10s...heading towards single digits.

What say ye dupes?

LAUGHING
CYDY
glenn1919 glenn1919 12 minutos atrás
RGTI........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
glenn1919 glenn1919 13 minutos atrás
QBTS.......................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
TMaga TMaga 15 minutos atrás
Petroleum2024 - HCMC will make new .millionaires.
It already did for Holman and his accomplices. For us investors, nothing but witness the thefts.
HCMC
LandPro LandPro 16 minutos atrás
Better watch out for the otc police🤣 Might go to jail for calling a scam a scam. Truth hurts for the bag-holding losers.
BLLB
snax snax 16 minutos atrás
Massive pump before the massive dump!
BTCUSD
nagoya1 nagoya1 19 minutos atrás
Can you refresh my memory- how much money would the gses make if they win this libor case.
Thanks
Fmcc
FMCC
The ELTP King The ELTP King 21 minutos atrás
Carter wants to uplist so bad it's downright SCARY.

Also, a reverse split is coming..........just as I predicted.

Question: "When will fiscal and calendar year align?"

Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and
ELTP
trunkmonk trunkmonk 22 minutos atrás
whatever, you never make trade calls and never tell us when you buy or sell, or if its a buy or sell. and when i ask u say its all there in your graph. please. useless unless you do. give us realtime trade info and then u may see some credibility
BTCUSD
StayHumble StayHumble 22 minutos atrás
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
SEV123 SEV123 24 minutos atrás
650 Group usually does writes up during or after these conferences. Anyone see anything from Alan Weckel of 650 Group?
SEV
prototype_101 prototype_101 24 minutos atrás
LWLG has overcome overwhelming odds to successfully develop Perk Polymers to currently have the wide acclaim of the entire Industry!! All the giant companies have been sending teams out to LWLG in CO to engage their internal teams with LWLG!!!

Let's review LWLG's incredible journey
LWLG
PEACHMAN PEACHMAN 25 minutos atrás
IFUS investing is easy

You buy, you wait, you profit. Sometimes it is that easy when you buy on the ground floor of a legitimate company like IFUS.

I bought at .004 .I will hold, save taxes ,and pass on to family and charities at a much higher pps than .0645 in the futu
IFUS

Seu Histórico Recente

Delayed Upgrade Clock