ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

66,21
1,38
(2,13%)
Fechado 13 Janeiro 6:00PM
66,51
0,30
(0,45%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
63,004,955,255,155,100,000,00 %10312713/01/2025
63,000,000,000,000,000,000,00 %00-
64,004,354,954,644,65-0,16-3,33 %10824413/01/2025
64,000,000,000,000,000,000,00 %00-
65,003,904,154,254,025-0,05-1,16 %15953913/01/2025
65,000,000,000,000,000,000,00 %00-
65,000,230,200,230,2150,000,00 %034-
66,000,030,200,380,1150,351.166,67 %1017013/01/2025
66,000,000,000,000,000,000,00 %00-
66,003,503,803,703,65-0,25-6,33 %1115713/01/2025
67,000,300,520,300,410,000,00 %013-
67,000,000,000,000,000,000,00 %00-
67,002,883,303,303,09-0,35-9,59 %904113/01/2025
68,000,000,000,000,000,000,00 %00-
68,000,160,520,160,340,000,00 %0109-
68,002,752,983,052,865-0,15-4,69 %943113/01/2025
69,000,060,300,060,180,000,00 %032-
69,000,000,000,000,000,000,00 %00-
69,002,352,682,782,515-0,24-7,95 %8516113/01/2025
70,002,152,372,142,26-0,55-20,45 %21384713/01/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
63,001,802,001,851,90-1,50-44,78 %293513/01/2025
63,000,000,000,000,000,000,00 %00-
64,002,232,562,322,395-1,58-40,51 %105913/01/2025
64,000,000,000,000,000,000,00 %00-
65,002,853,052,792,95-1,74-38,41 %16123613/01/2025
65,000,000,000,000,000,000,00 %00-
65,0063,8064,8554,5064,3250,000,00 %00-
66,003,253,553,383,40-1,70-33,46 %58813/01/2025
66,000,000,000,000,000,000,00 %00-
66,0064,8065,850,0065,3250,000,00 %00-
67,000,000,000,000,000,000,00 %00-
67,003,804,253,934,025-1,80-31,41 %32913/01/2025
67,0065,8066,8559,6066,3250,000,00 %00-
68,0066,8067,8558,0067,3250,000,00 %00-
68,000,000,000,000,000,000,00 %00-
68,004,504,954,644,725-2,36-33,71 %19413/01/2025
69,0067,8068,850,0068,3250,000,00 %00-
69,000,000,000,000,000,000,00 %00-
69,004,905,605,445,25-1,61-22,84 %2213/01/2025
70,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
SLRXSalarius Pharmaceuticals Inc
US$ 3,65
(133,23%)
120,26M
VRMEVerifyMe Inc
US$ 4,1575
(63,04%)
57,6M
ATPCAgape ATP Corporation
US$ 1,9645
(55,91%)
84,16M
AVGRAvinger Inc
US$ 0,8248
(46,47%)
9,78M
EHGOEshallgo Inc
US$ 1,2408
(-62,06%)
6,74M
CMTLComtech Telecommunications Corporation
US$ 2,3491
(-43,12%)
4,37M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
184,27M
LAESSEALSQ Corporation
US$ 3,35
(-41,54%)
89,92M
NMHINatures Miracle Holding Inc
US$ 1,12
(-38,80%)
735,08k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
685,02M
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0627
(-28,83%)
232,25M
NVDANVIDIA Corporation
US$ 133,23
(-1,97%)
204,68M
RGTIRigetti Computing Inc
US$ 6,0344
(-32,43%)
192,21M
tapioca tapioca 16 segundos atrás
How is it an easy double from 0001? Are you another one who will falsely claim you can sell at 0002 when it’s NOT POSSIBLE? It would need to get to 0003 to do that, but hey keep telling your tall tales.
GRLF
Zardiw Zardiw 2 minutos atrás
Diamonds! Volt Carbon ($TORVF/$VCT) makes 2-5 carat Diamonds.

The Graphite from Volt Carbon / $TORVF is so pure it can make near gem quality diamonds:

https://ddamanda.com/Charts/TORVFDiamonds.jpg

#graphite #mining #carbon #science #greenenergy #lithium #
TORVF VCT
Zardiw Zardiw 2 minutos atrás
Diamonds! Volt Carbon ($TORVF/$VCT) makes 2-5 carat Diamonds.

The Graphite from Volt Carbon / $TORVF is so pure it can make near gem quality diamonds:

https://ddamanda.com/Charts/TORVFDiamonds.jpg

#graphite #mining #carbon #science #greenenergy #lithium #
TORVF VCT
Myth Myth 2 minutos atrás
man the Rams are on fire....

took them over 9 1/2 2nd half, hopefully the Vikettes will push them a bit...
Hoskuld Hoskuld 2 minutos atrás
dia76ca, we are all VERY patient here. Many of us are simply annoyed at yet another (minor) unforced error.
AVXL
RichieBoy RichieBoy 2 minutos atrás
BTW MTi shareholders a WARM* welcome.

I don't expect you're allowed or able to post here yet. No worries totally understandable! I do feel certain you must be watching here though. On behalf of all AFFU longs we very much are eager to be networking with you here in what definitely app
AFFU
ignatiusrielly35 ignatiusrielly35 2 minutos atrás
Not all calls are written by the mm's, just most. And the mm's have the ability to burn them and retail doesn't. Most of these January calls were written long ago and they were way out of the money at the time, which is not a common call writing strategy for retail. 

The buyers of far
AVXL
arizona1 arizona1 3 minutos atrás
Anyone else there a tennis fan?

LOL! I think it's just you and me. I know BullNBear also loves and watches tennis. ♥
Zorax Zorax 3 minutos atrás
If texas secedes from the USA, could they join Canada as a territorial island?

Little late now:

https://www.newsweek.com/four-states-could-secede-join-canada-avoid-trump-says-democrat-1993528
StayHumble StayHumble 4 minutos atrás
Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe
DJT
JNdouble1 JNdouble1 5 minutos atrás
An analogy to explain why a bloated share structure (25 B) might be bad for investors.

Imagine you’re starting a fire in your fire pit. You’ve got a nice little bundle of kindling just starting to light up.

Now ten of your neighbors who are there to help each dump a 50
BIEL
12yearplan 12yearplan 6 minutos atrás
This is the most common term used to describe a Catholic who has left the faith and then comes back to it
don't know where this quote comes from.
Ok, so the idea I think you are focused on is


IF a Canadian State receives electoral votes what then?

joe_techi joe_techi 6 minutos atrás
Missing Persons - Words (Live US Festival, 1983)...with Dale! Who Else?
https://www.youtube.com/watch?v=XUlS_zk1W-A
StockItOut StockItOut 6 minutos atrás
Market looks like it's fixing to drop hard.
XERI
StayHumble StayHumble 7 minutos atrás
💹39M+BUYS💹High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Chappy3 Chappy3 7 minutos atrás
Hi Joe, could you please send me those spreadsheets?
My email is: aimnewbie@pm.me.
It would be greatly appreciated.
Kind regards,
C3
c18436572 c18436572 7 minutos atrás
I am not ready to sell yet. Wish I could think of a good reason, The price is so low. I have beam wrong so many timers, but this is worst. I started buying heavy just before Trump came into office thinking he would help Au chemical process...Guess I will wait again.
VMSI
New money98 New money98 9 minutos atrás
Real is back....I missed you girly!!!! As far as Bioamber goes any thoughts on R-3a and R-3b?
fuagf fuagf 9 minutos atrás
It gets hotter on the court than on a field. They are more skilled than some others that play with balls. ;-) Anyone else there a tennis fan?
Romans623 Romans623 10 minutos atrás
That is a very bold statement. I'm not saying things are looking great right now but saying the farm is foreclosed on... could you provide some insight? If this is indeed true it's a major development for the company. I have been hear a long time and still hold my shares. Thanks Bet Max
LVVV
Hoghead7 Hoghead7 10 minutos atrás
Nice! Highly recommended reading.
Focussing on Top line revenue growth and Profitability
319MW fuel cell paired with 550MW coal plant is rendition. New 1500MW Nat gas plant with Exxonmobil seems as though we are talking at least 600MW!
1st 2 units expected to be delivered t
FCEL
mick mick 11 minutos atrás
https://pro.banyanhill.com/p/WMC-IKAMANHAT24-001-1VQTR/LIKA5140/?CAKE_s1=a82277e4c48242a5bd05a0a9cab2550b&h=true