ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

68,72
1,35
(2,00%)
Fechado 12 Fevereiro 6:00PM
73,15
4,43
( 6,45% )
Pré-mercado: 7:44AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,003,855,303,374,575-0,35-9,41 %2673812/02/2025
66,002,793,903,723,3450,4012,05 %1020112/02/2025
67,002,613,203,172,9050,5520,99 %4526212/02/2025
68,002,272,632,502,450,2913,12 %8129112/02/2025
69,001,802,042,021,920,2010,99 %1714412/02/2025
70,001,211,681,581,4450,1812,86 %10578712/02/2025
71,000,861,231,151,045-0,09-7,26 %1038912/02/2025
71,500,741,090,890,915-0,10-10,10 %162912/02/2025
72,000,760,961,000,86-0,16-13,79 %4313312/02/2025
72,500,530,830,790,68-0,19-19,39 %71512/02/2025
73,000,290,740,520,515-0,20-27,78 %158612/02/2025
73,500,160,640,550,40-0,20-26,67 %524712/02/2025
74,000,440,570,580,505-0,02-3,33 %1928012/02/2025
75,000,110,430,360,27-0,24-40,00 %5742612/02/2025
76,000,100,310,280,205-0,17-37,78 %1049712/02/2025
80,000,030,100,100,065-0,08-44,44 %2739212/02/2025
85,000,010,050,030,03-0,02-40,00 %210612/02/2025
90,000,010,080,050,0450,000,00 %0139-
95,000,010,020,030,0150,000,00 %0133-
100,000,010,020,030,0150,000,00 %4017112/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,561,200,570,88-0,78-57,78 %9227712/02/2025
66,000,791,000,900,895-0,74-45,12 %514012/02/2025
67,001,111,411,051,26-1,10-51,16 %532612/02/2025
68,001,501,721,371,61-1,27-48,11 %1144612/02/2025
69,001,972,342,152,155-0,80-27,12 %611312/02/2025
70,002,522,802,602,66-1,23-32,11 %282012/02/2025
71,002,984,253,153,615-1,05-25,00 %101012/02/2025
71,502,904,455,203,6750,000,00 %01-
72,003,855,003,854,425-1,10-22,22 %2112/02/2025
72,503,155,4011,824,2750,000,00 %01-
73,004,005,600,004,800,000,00 %00-
73,504,005,950,004,9750,000,00 %00-
74,004,407,558,805,9750,000,00 %02-
75,005,957,5512,306,750,000,00 %01-
76,006,308,157,087,225-0,96-11,94 %1312/02/2025
80,0010,4512,4017,4911,425-0,000,00 %019-
85,0014,9017,550,0016,2250,000,00 %00-
90,0019,9523,1025,2621,5250,000,00 %00-
95,0024,0527,950,0026,000,000,00 %00-
100,0029,0033,000,0031,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PEVPhoenix Motor Inc
US$ 0,452
(79,29%)
32,99M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
73
AIRTAir T Inc
US$ 30,99
(54,87%)
1
MBCNMiddlefield Banc Corporation
US$ 38,00
(52,00%)
209
ASPCA SPAC III Acquisition Corporation
US$ 15,00
(49,70%)
19
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
KTCCKeyTronic Corporation
US$ 2,01
(-38,15%)
1
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PEVPhoenix Motor Inc
US$ 0,4535
(79,89%)
33M
TIVCTivic Health Systems Inc
US$ 1,005
(43,57%)
13,72M
MGOLMGO Global Inc
US$ 0,6223
(36,38%)
13,32M
PRPHProPhase Labs Inc
US$ 0,3739
(33,30%)
7,82M
AVGRAvinger Inc
US$ 0,6557
(42,54%)
6,39M
Ranb2khz Ranb2khz 26 segundos atrás
Hills and Valleys – Tauren Wells (lyrics)

[yt]hftzomSG1BY[/yt]

https://www.youtube.com/watch?v=hftzomSG1BY






glenn1919 glenn1919 1 min atrás
AVGR...................................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AVGR MULN
jondoeuk jondoeuk 7 minutos atrás
Still no data from IOV-COM-202, Cohort 1B or C-145-03, Cohort 4 using PD-1+ TIL https://www.jci.org/articles/view/73639

One wonders why? Since that paper, it has been shown that CD39, rather than PD-1, accurately distinguish between neoantigen-reactive (CD39+) and unrelated (CD39-) CD
IOVA
Methinks Methinks 9 minutos atrás
https://www.shepherdsbushw12.com/#pages/shared:common:ldrshfcouncil084
That's too many attacks - which Wave could help stop.
Jersey Boy Jersey Boy 9 minutos atrás
At some point the SEC has to step in here and investigate/expose what has been going on here with this Stock...How can this not be fraud on it's finest day
HCMC
sekander sekander 10 minutos atrás
Until release, that money is as good as stolen.
FNMA
Methinks Methinks 11 minutos atrás
https://www.politico.eu/article/donald-trump-return-freeze-western-cyber-plan-counter-russia-china/
Hope Trump has Wave up his sleeve.
Methinks Methinks 13 minutos atrás
https://www.computerweekly.com/news/366619219/UK-government-sanctions-target-Russian-cyber-crime-network-ZSERVERS
Don't sanction - solve!! With Wave.
SkeBallLarry SkeBallLarry 13 minutos atrás
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry 14 minutos atrás
" Top ov da morning, Capgain " .. !!
SkeBallLarry SkeBallLarry 14 minutos atrás
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry 15 minutos atrás
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry 16 minutos atrás
" Top ov da morning to yaz, Red " .. !!
Stern is Bald Stern is Bald 17 minutos atrás
More stupid crap? 
FNMA
SkeBallLarry SkeBallLarry 17 minutos atrás
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
Stern is Bald Stern is Bald 18 minutos atrás
Idiot the money is beig retained...
FNMA
Seminole Red Seminole Red 19 minutos atrás
lolol
jondoeuk jondoeuk 21 minutos atrás
New deck https://ir.fatetherapeutics.com/static-files/1cac8c4b-ac0b-42cf-bc22-80acbc38405b

FT829 (anti-CD19/CD38) is new and will be tested in autoimmune diseases. CD38 is involved in many, including lupus https://www.sciencedirect.com/science/article/abs/pii/S156899722300023X
FATE
Stockman1010101 Stockman1010101 21 minutos atrás
CNBC has never told the truth about anything to the public. Its all fake news to distort the truth in order to control the outcome to make money for the CNBC bosses who usually bet against the common good of the people (taxpayers) of the US.

As I see it, here are the many reasons why
FMCC
Seminole Red Seminole Red 21 minutos atrás
Trump on the Prowl....morning larry
SkeBallLarry SkeBallLarry 24 minutos atrás
American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/
capgain capgain 25 minutos atrás
GM, Larry. Looks like it's going to be 4 years of Lawyers and Lawsuits. Hopefully, we win them all.

Then we need somebody to carry on Trump's agenda after that. It's unreal how corrupt the swamp is, it's beyond comprehension.
SkeBallLarry SkeBallLarry 26 minutos atrás
American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/

Seu Histórico Recente

Delayed Upgrade Clock