ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Direxion Daily MSCI Brazil Bull 2X Shares

Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)

59,75
2,38
(4,15%)
Fechado 23 Novembro 6:00PM
59,685
-0,065
(-0,11%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0027,5030,500,0029,000,000,00 %00-
35,0022,7025,900,0024,300,000,00 %00-
40,0017,6020,600,0019,100,000,00 %00-
45,0012,9015,500,0014,200,000,00 %00-
50,008,7011,0022,109,850,000,00 %020-
55,005,406,104,255,750,000,00 %02-
56,004,805,700,005,250,000,00 %00-
57,004,005,700,004,850,000,00 %00-
58,003,504,3015,503,900,000,00 %02-
59,002,953,802,953,3750,000,00 %01-
60,002,453,203,002,8250,000,00 %028-
61,002,102,750,002,4250,000,00 %00-
62,001,852,355,402,100,000,00 %06-
63,001,603,001,702,300,000,00 %020-
64,001,302,400,001,850,000,00 %00-
65,001,052,202,341,6250,000,00 %09-
66,000,651,650,001,150,000,00 %00-
67,000,601,401,051,000,000,00 %01-
68,000,351,401,100,8750,000,00 %01-
69,000,401,101,350,750,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,002,150,000,000,000,00 %00-
35,000,052,150,051,100,000,00 %03-
40,000,200,500,200,350,000,00 %010-
45,000,050,400,200,225-0,05-20,00 %54122/11/2024
50,000,300,800,650,550,000,00 %010-
55,000,651,452,051,050,000,00 %077-
56,000,803,200,002,000,000,00 %00-
57,001,652,102,601,8750,000,00 %016-
58,001,354,202,452,7750,000,00 %01-
59,001,802,953,052,3750,000,00 %041-
60,002,653,803,403,2250,000,00 %0118-
61,003,204,500,003,850,000,00 %00-
62,003,705,304,704,500,000,00 %021-
63,004,005,603,204,800,000,00 %030-
64,005,006,007,145,502,4451,91 %1122/11/2024
65,005,207,505,406,350,000,00 %010-
66,006,009,200,007,600,000,00 %00-
67,007,0010,203,718,600,000,00 %073-
68,008,0010,909,109,450,000,00 %00-
69,009,0011,800,0010,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
Dagz Dagz 6 minutos atrás
@MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

Am I correct to say no shot at a 2024 deal?

What do you think the chances are at a January or February deal?
SRNW
Seminole Red Seminole Red 18 minutos atrás
Incoming First Lady Melania Trump has announced her first big hire for her new East Wing office in the White House, appointing longtime aide Hayley Harrison to be her chief of staff.

In a statement, Trump’s office said Harrison “has maintained an integral role and exceptional leadersh
LVerstee LVerstee 18 minutos atrás
YES, WE funded your children's educations. Now, let’s address some key points:

- What funds were used to acquire Interups? SIRI GAM
- Which entity facilitated the acquisition of Interups? SIRI GAM
- How much did your daughter draw from Interups in 2016? US$645,523
SIRI
Bull_Dolphin Bull_Dolphin 21 minutos atrás
Still no appointment for Dr, Ben Carson.
thistraderknowsall thistraderknowsall 29 minutos atrás
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
236T568 236T568 31 minutos atrás
Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video
Nrdc92 Nrdc92 39 minutos atrás
Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit
LWLG
dinogreeves dinogreeves 41 minutos atrás
Thank you.
SMCI
dinogreeves dinogreeves 42 minutos atrás
I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.
VCNX
dinogreeves dinogreeves 45 minutos atrás
Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-
CAVA SEZL SMCI
LEFTY1182 LEFTY1182 50 minutos atrás
Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.
RSPI
creede creede 1 hora atrás
I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size. 
DOGEUSD
BornAgain BornAgain 1 hora atrás
https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility
ELVA
Kreator Kreator 1 hora atrás
Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,
LWLG
Jackxkr Jackxkr 1 hora atrás
I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b
NWBO
frankyahoo frankyahoo 1 hora atrás
Wow.  Nice pump.
ADAUSD
caycehopeful caycehopeful 1 hora atrás
Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content
ATWT
Steady_T Steady_T 1 hora atrás
That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.
in99flyers in99flyers 1 hora atrás
Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own
SHIBUSD
Jack Torrance Jack Torrance 1 hora atrás
Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.
IONQ
Steady_T Steady_T 1 hora atrás
Where did you get that silly idea?
kittycattttt kittycattttt 1 hora atrás
:-)
DOGEUSD
Researchfyi Researchfyi 1 hora atrás
Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp
LQMT
Preciouslife1 Preciouslife1 1 hora atrás
https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4
BubbaInSC BubbaInSC 1 hora atrás
FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s
FUNN

Seu Histórico Recente

Delayed Upgrade Clock