ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Direxion Daily MSCI Brazil Bull 2X Shares

Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)

45,33
1,06
(2,39%)
Fechado 20 Dezembro 6:00PM
42,72
-2,61
( -5,76% )
Pré-mercado: 10:40AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0015,4015,4015,4015,400,000,00 %029-
35,0010,2011,6029,0010,900,000,00 %027-
40,005,207,004,766,100,000,00 %020-
45,000,554,102,792,3250,7335,44 %103620/12/2024
46,001,853,701,762,7750,000,00 %06-
47,000,053,300,001,6750,000,00 %00-
48,002,102,902,102,500,000,00 %01-
49,003,303,303,303,300,000,00 %01-
50,002,192,352,192,270,000,00 %056-
51,002,502,152,502,3250,000,00 %028-
52,002,002,002,002,000,000,00 %045-
53,002,002,002,002,000,000,00 %02-
54,000,501,150,400,825-2,15-84,31 %20120/12/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,050,400,700,2250,000,00 %052-
35,000,102,800,451,450,000,00 %08-
40,000,602,702,801,650,000,00 %08-
45,003,503,503,503,500,000,00 %089-
46,002,356,000,004,1750,000,00 %00-
47,002,907,000,004,950,000,00 %00-
48,003,607,405,605,500,000,00 %030-
49,000,000,000,000,000,000,00 %00-
50,005,009,106,807,050,000,00 %0167-
51,006,209,808,708,000,000,00 %04-
52,009,009,009,009,000,000,00 %01-
53,007,6010,409,909,003,7360,45 %04-
54,0010,8010,8010,8010,800,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RELIReliance Global Group Inc
US$ 3,95
(229,17%)
34,46M
TRAWTraws Pharma Inc
US$ 11,28
(124,70%)
4,71M
GTBPGT Biopharma Inc
US$ 3,85
(120,63%)
8,85M
RAPTRAPT Therapeutics Inc
US$ 1,4405
(74,52%)
28,42M
EDBLEdible Garden AG Inc
US$ 0,3938
(65,67%)
50,06M
AILEiLearningEngines Inc
US$ 0,4462
(-49,58%)
631,34k
HSDTHelius Medical Technologies Inc
US$ 0,6831
(-24,93%)
736,14k
CDTConduit Pharmaceuticals Inc
US$ 0,0577
(-22,76%)
4,68M
WHLMWilhelmina International Inc
US$ 3,25
(-21,31%)
3,65k
ONFOOnfolio Holdings Inc
US$ 1,26
(-21,25%)
31,11k
EDBLEdible Garden AG Inc
US$ 0,3938
(65,67%)
50,06M
RELIReliance Global Group Inc
US$ 3,95
(229,17%)
34,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0847
(10,86%)
30,92M
RAPTRAPT Therapeutics Inc
US$ 1,4405
(74,52%)
28,42M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5193
(-15,09%)
20,84M
Konaploinks Konaploinks 2 minutos atrás
45.90. R t q 😎💰🤙
IONQ
joe_techi joe_techi 3 minutos atrás
https://www.reuters.com/markets/mexico-warns-trumps-tariff-would-kill-400000-us-jobs-2024-11-27/
AG
tw0122 tw0122 3 minutos atrás
In at average 9.80 back out at 12.20s
TRAW
Tree Tree 4 minutos atrás
JD McPherson---Socks
https://www.youtube.com/watch?v=swukov55ZuY
Tree Tree 4 minutos atrás
Always liked this tune
Tree Tree 5 minutos atrás
My favorite version of this song
SCAMBUSTERKING SCAMBUSTERKING 5 minutos atrás
You got a LONG time before he'll have what he needs. I still can't find the lawsuit he needs to file against the TA to gain access to the records. You can't make a filing without that info, each filing has to account for shares issuances and conversions properly.

So until you see that
BCAP
MrAce MrAce 5 minutos atrás
We are now more assured than ever before that our investment is sure. Before now it was a little more than hope/faith/belief that Kraig could do it. Now, none of that is necessary. The science is confirmed. The scalability is confirmed. The production is confirmed. My 1.2M shares is now my best inve
KBLB
AveragePenny AveragePenny 6 minutos atrás
$BULT - "Bitcoin (BTC) has influenced the holiday season in several ways, particularly in how people spend, gift, and perceive money during this time. Here are some notable changes:

1. **Gift Giving**: People are increasingly giving Bitcoin as gifts instead of traditional gifts. This
BULT
NASDAQ2020 NASDAQ2020 6 minutos atrás
She sold a $0.15. Just trying to spread her cheer.
ELTP
Paulness Paulness 6 minutos atrás
NEWS -- Oncolytics Biotech® Highlights 2024 Achievements and Prepares for an Influential 2025 with Promising Breast and GI Cancer Data

https://mma.prnewswire.com/media/2408622/Oncolytics_Biotech_Inc_Logo.jpg

Promising BRACELET-1 results in HR+/HER2- metastatic breast ca
ONCY PDAC
powerbattles powerbattles 6 minutos atrás
PM $2.20 sold half above two dollars.
ABAT
LandPro LandPro 8 minutos atrás
Nice P&D while it lasted. Need more than 2 left over pumpers to move the needle. Next...LOL
NUKK
luckydude777 luckydude777 9 minutos atrás
ASST is do for a reversal this morning.
nathanial nathanial 9 minutos atrás
Holy cow!!!! We could have lift off. Nice Christmas present, Doc!!!!
RDGL
WeTheMarket WeTheMarket 9 minutos atrás
Repost form PLUG board. As a reminder, PLUG is a NKLA partner. https://www.nikolamotor.com/nikola-and-plug-announce-strategic-collaboration-to-push-hydrogen-economy-forward-216

A Christmas Fuel Cell Miracle: Plug Power and More
December 23, 2024
https://fuelcellz.com/chr
NKLA
glenn1919 glenn1919 9 minutos atrás
QUBT...................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783
QUBT
TJG TJG 9 minutos atrás
If your wondering how I come up with the revenue numbers in my previous post just follow these steps.
1. Go to the OTC AFFU web page, click on Disclosures and then open each quarter for 2023.
2. Look at the Revenue for each quarter, you will see that one of the quarters has very litt
AFFU
eastunder eastunder 9 minutos atrás
MU Analyst's Tgts

Low /high marked

https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l

Wedbush Adjusts Price Target on Micron Technology to $125 From $140, Keeps Outperform Rating

China Renaissance Adjusts Price Target on Micron Technology
AugustaFriends AugustaFriends 10 minutos atrás
$ABAT 2.20 ?? Highest i saw was 1.99
ABAT
LowFloatLopes LowFloatLopes 10 minutos atrás
$100 this week folks 
NUKK
AugustaFriends AugustaFriends 10 minutos atrás
$ABAT looking great $10 target like $NUKK $RGTI $QBTS $NVNI recently 😀
ABAT NUKK NVNI
glenn1919 glenn1919 10 minutos atrás
QBTS........................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
Iggy_Bot Iggy_Bot 10 minutos atrás
Like to know who's really behind this. no way this clown met with all the victims families
getmoreshares getmoreshares 11 minutos atrás
https://x.com/Sunset_TG/status/1865061474382520649
BCAP

Seu Histórico Recente