Dados Históricos Innovator US Equity Buffer ETF September - BSEP | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0828	-0.188353048226	43.96	44.03	43.4601	7252	43.76756762	SP
4	0.8872	2.0637357525	42.99	44.03	42.49	5627	43.39351211	SP
12	0.8172	1.89781699954	43.06	44.03	42.49	15141	43.27412662	SP
26	2.8172	6.86117876279	41.06	44.03	38.98	26016	41.96959132	SP
52	6.2877	16.7272775642	37.5895	44.03	37.14	21675	40.86719736	SP
156	12.0072	37.6755569501	31.87	44.03	28.0856	26946	34.34528523	SP
260	17.7123	67.6948889543	26.1649	44.03	20.1677	28861	32.36940769	SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738279800	43.8772	0.12	0.26	43.73	43.915	43.69	7895
1738193400	43.7616	-0.08	-0.19	43.8443	43.8443	43.63	7882
1738107000	43.8443	0.28	0.64	43.75	43.8699	43.69	1227
1738020600	43.5655	-0.39	-0.88	43.9509	43.9509	43.4601	11529
1737761400	43.9509	0.06	0.14	43.96	44.03	43.9	7729
1737675000	43.8911	0	0.00	43.8911	43.8911	43.8911	0
1737588600	43.8911	0.14	0.32	43.895	43.92	43.88	2801
1737502200	43.7495	0.23	0.52	43.43	43.7899	43.43	7580
1737156600	43.5218	0.23	0.53	43.41	43.5795	43.41	2232
1737070200	43.293	-0.02	-0.04	43.3106	43.35	43.26	2582
1736983800	43.3106	0.56	1.30	43.11	43.3559	43.11	3607
1736897400	42.7535	0.01	0.03	42.7408	42.8	42.6101	3946
1736811000	42.7408	0.06	0.13	42.51	42.7408	42.49	6361
1736551800	42.6852	-0.41	-0.96	42.81	42.81	42.64	7060
1736379000	43.0995	0.06	0.13	43.02	43.0995	43.01	6906
1736292600	43.0443	-0.29	-0.66	43.43	43.43	42.95	6893
1736206200	43.3321	0.11	0.26	43.42	43.51	43.3321	3191
1735947000	43.2217	0.35	0.82	42.99	43.24	42.99	6241
1735860600	42.8704	-0.03	-0.07	42.9017	43.1525	42.77	126319
1735687800	42.9017	-0.18	-0.41	43.15	43.15	42.9017	5620
1735601400	43.0772	-0.22	-0.52	42.88	43.1201	42.88	21021
1735342200	43.3008	-0.27	-0.62	43.33	43.3815	43.1282	2740
1735255800	43.5711	0.02	0.04	43.47	43.6272	43.47	2100
1735077840	43.5544	0.26	0.60	43.2937	43.5699	43.2937	6834
1734996600	43.2937	0.25	0.59	43.05	43.2937	42.95	3818
1734737400	43.04	0.28	0.66	42.66	43.22	42.5501	8987
1734651000	42.7569	-0.07	-0.17	43.03	43.03	42.7569	11287
1734564600	42.8302	-0.72	-1.66	43.58	43.6167	42.8302	8401
1734478200	43.5511	-0.07	-0.16	43.62	43.62	43.47	8167
1734391800	43.62	0.08	0.19	43.5352	43.6599	43.5352	9324
1734132600	43.5352	0.01	0.01	43.53	43.64	43.47	8151
1734046200	43.53	-0.1	-0.24	43.55	43.6296	43.51	8913
1733959800	43.6348	0.17	0.40	43.4616	43.6847	43.4616	7329
1733873400	43.4616	-0.06	-0.13	43.5166	43.5849	43.43	6959
1733787000	43.5166	-0.15	-0.34	43.71	43.71	43.5	4711
1733527800	43.6658	0.07	0.15	43.62	43.71	43.62	2939
1733441400	43.5999	-0	-0.00	43.6	43.62	43.59	5436
1733355000	43.6	0.03	0.07	43.57	43.64	43.54	9941
1733268600	43.57	0.09	0.21	43.48	43.57	43.4506	20699
1733182200	43.48	-0.02	-0.05	43.495	43.53	43.47	286797
1732917840	43.5	0.19	0.45	43.28	43.5	43.28	1041
1732750200	43.3061	-0.02	-0.06	43.29	43.36	43.27	8456
1732663800	43.33	0.08	0.20	43.2453	43.41	43.2453	7125
1732577400	43.2453	0.15	0.34	43.1	43.27	43.1	7881
1732318200	43.1	0.12	0.28	43	43.17	43	17006
1732231800	42.98	0.11	0.26	42.92	43.055	42.76	10974
1732145400	42.8693	-0.01	-0.02	42.97	42.97	42.6354	17909
1732059000	42.8763	0.11	0.25	42.77	42.9256	42.65	9684
1731972600	42.77	0.07	0.16	42.8	42.8953	42.68	7029
1731713400	42.7002	-0.34	-0.78	43.0359	43.0359	42.62	7128
1731627000	43.0359	-0.13	-0.30	43.24	43.24	42.99	7355
1731540600	43.1654	0.05	0.13	43.22	43.2754	43.09	15600
1731454200	43.1107	-0.05	-0.12	43.25	43.25	42.99	11347
1731367800	43.1607	0	0.01	43.16	43.21	43.0903	7241
1731108600	43.1559	0.07	0.17	43.06	43.2399	43.06	9702
1731022200	43.0825	0.13	0.31	42.95	43.1685	42.95	5472
1730935800	42.95	0.74	1.75	42.82	42.95	42.75	9404
1730849400	42.21	0.3	0.71	41.9143	42.25	41.9143	15706
1730763000	41.9143	-0.03	-0.06	42.12	42.12	41.9143	2883
1730500200	41.94	0.01	0.02	41.96	42.18	41.94	46379
1730413800	41.9323	-0.43	-1.01	42.36	42.36	41.9266	4367

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator US Equity Buffer ETF September (BSEP)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator US Equity Buffer ETF September (BSEP) Histórico

Innovator US Equity Buffer ETF September (BSEP)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios