Dados Históricos Innovator US Equity Buffer ETF September - BSEP | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.3438	-0.813150425733	42.28	42.6	41.2101	30538	41.68312481	SP
4	-2.1534	-4.88414501379	44.0896	44.23	41.2101	42506	43.46863192	SP
12	-0.7238	-1.6966713549	42.66	44.23	41.2101	21429	43.4073158	SP
26	0.4662	1.12418615867	41.47	44.23	41.2101	22432	42.86272352	SP
52	3.1262	8.05514042772	38.81	44.23	37.9707	21363	41.75870257	SP
156	11.0462	35.7597928132	30.89	44.23	28.0856	26857	34.87241541	SP
260	19.1173	83.7783591672	22.8189	44.23	20.1677	29317	32.70505047	SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741905000	41.2757	-0.45	-1.07	41.72	41.72	41.2101	20576
1741818600	41.7214	0.14	0.34	41.83	41.87	41.5	17507
1741732200	41.5792	-0.19	-0.46	41.69	41.86	41.37	41467
1741645800	41.7721	-0.82	-1.92	42.18	42.18	41.57	65073
1741390200	42.59	0.19	0.46	42.28	42.6	42.04	5820
1741303800	42.397	-0.51	-1.20	42.56	42.74	42.2313	40583
1741217400	42.91	0.3	0.71	42.58	42.97	42.45	10644
1741131000	42.6093	-0.31	-0.71	42.73	42.8976	42.37	8714
1741044600	42.9157	-0.51	-1.18	43.51	43.51	42.77	5440
1740785400	43.43	0.4	0.94	43.0268	43.43	42.92	15127
1740699000	43.0268	-0.45	-1.04	43.477	43.52	43.0268	18480
1740612600	43.477	0.01	0.03	43.53	43.7	43.4	18681
1740526200	43.4621	-0.15	-0.34	43.6082	43.6082	43.31	5024
1740439800	43.6082	-0.08	-0.19	43.69	43.8299	43.58	12513
1740180600	43.69	-0.47	-1.07	44.1643	44.1643	43.6701	2674
1740094200	44.1643	-0.07	-0.15	44.18	44.18	44.0626	3521
1740007800	44.2296	0.07	0.16	44.16	44.23	44.14	1976
1739921400	44.16	0.04	0.08	44.12	44.16	44.0701	5538
1739575800	44.1229	0.03	0.08	44.0896	44.15	44.0896	506014
1739489400	44.0896	0.25	0.57	43.87	44.1199	43.87	8530
1739403000	43.8395	-0.07	-0.16	43.72	43.91	43.72	7274
1739316600	43.9114	0.01	0.03	43.8968	43.93	43.86	16273
1739230200	43.8968	0.16	0.37	43.85	43.92	43.81	1439
1738971000	43.7332	-0.22	-0.51	43.9566	44	43.73	6851
1738884600	43.9566	0.12	0.27	44.01	44.01	43.84	6921
1738798200	43.84	0.09	0.22	43.61	43.85	43.61	2530
1738711800	43.7455	0.18	0.41	43.49	43.7455	43.49	7142
1738625400	43.568	-0.12	-0.28	43.69	43.69	43.2765	6755
1738366200	43.69	-0.19	-0.43	43.8772	44.025	43.69	12541
1738279800	43.8772	0.12	0.26	43.73	43.915	43.69	7895
1738193400	43.7616	-0.08	-0.19	43.8443	43.8443	43.63	7882
1738107000	43.8443	0.28	0.64	43.75	43.8699	43.69	1227
1738020600	43.5655	-0.39	-0.88	43.9509	43.9509	43.4601	11529
1737761400	43.9509	0.06	0.14	43.96	44.03	43.9	7729
1737675000	43.8911	0	0.00	43.8911	43.8911	43.8911	0
1737588600	43.8911	0.14	0.32	43.895	43.92	43.88	2801
1737502200	43.7495	0.23	0.52	43.43	43.7899	43.43	7580
1737156600	43.5218	0.23	0.53	43.41	43.5795	43.41	2232
1737070200	43.293	-0.02	-0.04	43.3106	43.35	43.26	2582
1736983800	43.3106	0.56	1.30	43.11	43.3559	43.11	3607
1736897400	42.7535	0.01	0.03	42.7408	42.8	42.6101	3946
1736811000	42.7408	0.06	0.13	42.51	42.7408	42.49	6361
1736551800	42.6852	-0.41	-0.96	42.81	42.81	42.64	7060
1736379000	43.0995	0.06	0.13	43.02	43.0995	43.01	6906
1736292600	43.0443	-0.29	-0.66	43.43	43.43	42.95	6893
1736206200	43.3321	0.11	0.26	43.42	43.51	43.3321	3191
1735947000	43.2217	0.35	0.82	42.99	43.24	42.99	6241
1735860600	42.8704	-0.03	-0.07	42.9017	43.1525	42.77	126319
1735687800	42.9017	-0.18	-0.41	43.15	43.15	42.9017	5620
1735601400	43.0772	-0.22	-0.52	42.88	43.1201	42.88	21021
1735342200	43.3008	-0.27	-0.62	43.33	43.33	43.1282	2640
1735255800	43.5711	0.02	0.04	43.47	43.6272	43.47	2100
1735077840	43.5544	0.26	0.60	43.2937	43.5699	43.2937	6834
1734996600	43.2937	0.25	0.59	43.05	43.2937	42.95	3736
1734737400	43.04	0.28	0.66	42.66	43.22	42.66	7352
1734651000	42.7569	-0.07	-0.17	43.03	43.03	42.7569	11287
1734564600	42.8302	-0.72	-1.66	43.58	43.6167	42.8302	8401
1734478200	43.5511	-0.07	-0.16	43.62	43.62	43.47	8167
1734391800	43.62	0.08	0.19	43.5352	43.6599	43.5352	9324

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator US Equity Buffer ETF September (BSEP)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator US Equity Buffer ETF September (BSEP) Histórico

Innovator US Equity Buffer ETF September (BSEP)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios