ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
38,10
0,77
(2,06%)
Fechado 03 Março 6:00PM
37,04
-1,06
( -2,78% )
Pré-mercado: 9:17AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,009,4013,000,0011,200,000,00 %00-
28,008,4012,000,0010,200,000,00 %00-
29,009,009,5016,549,250,000,00 %07-
30,008,008,5010,208,252,8037,84 %10803/03/2025
31,007,107,700,007,400,000,00 %00-
32,006,306,606,006,450,000,00 %04-
33,004,005,704,924,850,000,00 %04-
34,004,605,906,305,252,2053,66 %1303/03/2025
35,002,455,005,603,7252,5080,65 %34303/03/2025
36,002,403,404,302,901,9079,17 %361303/03/2025
37,002,502,802,802,650,6530,23 %315803/03/2025
38,001,853,102,002,4750,4025,00 %305903/03/2025
39,001,251,751,661,500,5955,14 %144003/03/2025
40,001,101,451,251,2750,4556,25 %33242303/03/2025
41,000,851,201,081,0250,55103,77 %473603/03/2025
42,000,401,000,750,700,3587,50 %15527403/03/2025
43,000,500,750,550,6250,32139,13 %207903/03/2025
44,000,350,500,380,4250,1352,00 %5932903/03/2025
45,000,200,550,300,3750,15100,00 %5537003/03/2025
46,000,200,350,200,2750,0866,67 %2021403/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,000,280,950,280,6150,000,00 %01-
28,000,001,350,000,000,000,00 %00-
29,000,001,100,000,000,000,00 %00-
30,000,050,450,160,25-0,01-5,88 %17603/03/2025
31,000,050,700,350,3750,000,00 %030-
32,000,200,500,300,35-0,05-14,29 %10603/03/2025
33,000,450,550,350,50-0,12-25,53 %53103/03/2025
34,000,500,900,650,700,000,00 %028-
35,000,750,950,780,85-0,12-13,33 %2913403/03/2025
36,000,851,201,101,025-0,05-4,35 %6312703/03/2025
37,001,351,551,541,45-0,16-9,41 %5934403/03/2025
38,001,752,252,002,000,105,26 %6612403/03/2025
39,002,302,552,002,425-1,25-38,46 %147403/03/2025
40,003,003,203,203,10-0,24-6,98 %8218903/03/2025
41,003,603,902,543,75-1,78-41,20 %74003/03/2025
42,004,404,703,134,55-2,09-40,04 %36603/03/2025
43,004,405,506,824,950,000,00 %029-
44,006,107,003,706,55-2,70-42,19 %18503/03/2025
45,007,008,205,807,600,000,00 %0103-
46,007,808,404,558,100,000,00 %025-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UOKAMDJM Ltd
US$ 0,2302
(53,47%)
17,45M
PTIXProtagenic Therapeutics Inc
US$ 0,4062
(47,01%)
23,86M
LNKSLinkers Industries Ltd
US$ 0,85
(30,77%)
53
GCLGCL Global Holdings Ltd
US$ 2,59
(28,22%)
601
IKTInhibikase Therapeutics Inc
US$ 2,91
(28,19%)
10
SPGCSacks Parente Golf Inc
US$ 0,1092
(-42,53%)
14,41M
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
7
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
22
ABTSAbits Group Ltd
US$ 0,2877
(-30,67%)
3,11M
SUNESUNation Energy Inc
US$ 0,2187
(-8,88%)
48,81M
BTOGBit Origin Ltd
US$ 0,401
(25,59%)
44,48M
AGMHAGM Group Holdings Inc
US$ 0,1233
(-7,29%)
25,3M
PTIXProtagenic Therapeutics Inc
US$ 0,4045
(46,40%)
23,87M
UOKAMDJM Ltd
US$ 0,2308
(53,87%)
17,47M
cottonmather cottonmather 3 minutos atrás
Oil is getting a little soft too eom
~Gordo~ ~Gordo~ 4 minutos atrás
Dig, I don't know how you do it. Everyday with the same rhetoric. Don't you get exhausted. Our hands are tied until trading resumes. You may need a vacation for your sanity. GLTA.
RNVA
urge2surge urge2surge 5 minutos atrás
Amazing bash program, covert and overt. Bottom reversal soon.
FDCT
Roofus Roofus 6 minutos atrás
There is huge profitability in the animal medicine industry ….

Especially treating cancer in animals.

What is that guy smoking?

https://www.grandviewresearch.com/industry-analysis/veterinary-medicine-market
RDGL
JCESOSA JCESOSA 6 minutos atrás
Good morning. Seams like something is cooking. Where is Paulie by the way? Positive 
ASII
Hopeforthefuture3 Hopeforthefuture3 7 minutos atrás
Gary, what interest rate do you get for loaning the shares? I have not loaned out mine (unless the broker did so without my knowledge) but after 10+ years in this and have a lot of shares I would certainly consider it if the % offered was good.
Also if nwbo finally does get an approval and ha
NWBO
biowin biowin 7 minutos atrás
We will soon, why wouldn't they go public? Continental trust transfer agent by Tlgy acquisition corp is possible, Lcy used Bioamber's technology for a green transformation and KKR has to include our shares to take Lcy public

More billions investment in Europe
https://thene
docj docj 7 minutos atrás
Posted By: Katangolo
amFAR just posted this on the website. AI? A question about an HIV cure? A question about cancer cure?

Coincidence? At the very least interesting…

https://www.amfar.org/news/can-ai-help-piece-...r-and-hiv/


Can AI Help P
CYDY
zeusgodmd zeusgodmd 7 minutos atrás
I still think a partner or buyout coming.
RNAZ
cottonmather cottonmather 8 minutos atrás
Although I've never seen one, Red Robin is closing more than half their stores. The point being discretionary spending is declining.

I've told you Trump cannot fix what is happening. He is one of them. I told you WW3 is coming. I told you the US is going to lose control of criminals
NCLH
BKSanch BKSanch 8 minutos atrás
You voted for Kamala. It doesn’t surprise me everyone knows you as the worst investor on this board. Trust me I have more investing knowledge and licenses than you can have in 20 lifetimes. Party at Red’s mansion turned into party at Red’s outhouse. You are touting the stock because you are stuck in
IBGR
baltimorebullet baltimorebullet 9 minutos atrás
I had to google old dobbin.
AVXL
Jack Torrance Jack Torrance 11 minutos atrás
IonQ Commissions Ground-breaking Quantum System at the U.S. Air Force Research Lab

https://finance.yahoo.com/news/ionq-commissions-ground-breaking-quantum-120500551.html
IONQ
Monksdream Monksdream 12 minutos atrás
TRNR again
https://ih.advfn.com/markets/nasdaq/premarket
TRNR
diggitydoodle diggitydoodle 13 minutos atrás
Back to worthless. FOXO still tanking.
No current fins. No info. No news. No PR. No updates. Nothing.
The waiting game continues.
GLTA!
RNVA!!$$?????????????????
FOXO RNVA
thetinman thetinman 14 minutos atrás
No news yet and no shares traded yesterday. We can only hope that maybe the news of mobicoin today.
PTOP
trader_ron trader_ron 15 minutos atrás
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
trader_ron trader_ron 15 minutos atrás
Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co
WYTC
MartinLutherKing MartinLutherKing 18 minutos atrás
Let the cancer remission news hit international wires 🚀🚀🚀
RNAZ
Capsule Capsule 18 minutos atrás
Have you guys... won yet. Lol
AMC
EternalPatience EternalPatience 19 minutos atrás
Make up your mind. David and this theory of 300B paid or restructure and dilution?  
FNMA
gedi8 gedi8 19 minutos atrás
Sorry all. I should have kept quiet. Won’t happen again.
NXPL
glenn1919 glenn1919 19 minutos atrás
NNVC..........................................................p/m
NNVC

Seu Histórico Recente

Delayed Upgrade Clock