Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1855 | 6.14076987918 | 35.59 | 37.8475 | 35 | 12371 | 36.4467688 | SP |
| 4 | 0.5955 | 1.60166756321 | 37.18 | 38.91 | 35 | 4909 | 36.69989731 | SP |
| 12 | 2.9329 | 8.41756929735 | 34.8426 | 39.76 | 34.71 | 7245 | 37.585656 | SP |
| 26 | 6.1955 | 19.6184293857 | 31.58 | 39.76 | 28.72 | 3730 | 36.9325848 | SP |
| 52 | 9.0055 | 31.301703163 | 28.77 | 39.76 | 28.39 | 3455 | 34.25690645 | SP |
| 156 | 3.0355 | 8.73776626367 | 34.74 | 39.76 | 19.8783 | 2629 | 29.83312873 | SP |
| 260 | 13.2526 | 54.0417324215 | 24.5229 | 63.41 | 17.5 | 6047 | 41.7473009 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 37.7755 | 0.36 | 0.96 | 37.4173 | 37.8475 | 37.4173 | 194 |
| 1737070200 | 37.4173 | 0.06 | 0.16 | 37.3562 | 37.5806 | 37.3562 | 390 |
| 1736983800 | 37.3562 | 0.84 | 2.29 | 37.41 | 37.4101 | 37.26 | 1238 |
| 1736897400 | 36.52 | 0.12 | 0.33 | 35 | 36.79 | 35 | 1233 |
| 1736811000 | 36.4007 | -0.02 | -0.05 | 36.04 | 36.4007 | 36.04 | 802 |
| 1736551800 | 36.42 | -0.76 | -2.03 | 35.59 | 36.85 | 35.59 | 58400 |
| 1736379000 | 37.175 | 0.09 | 0.26 | 37.15 | 37.3 | 37.07 | 863 |
| 1736292600 | 37.0802 | -0.65 | -1.72 | 37.98 | 37.98 | 37.0802 | 527 |
| 1736206200 | 37.7277 | 0.17 | 0.44 | 37.5622 | 37.7869 | 37.5622 | 2311 |
| 1735947000 | 37.5622 | 0.55 | 1.48 | 37.46 | 37.5622 | 37.28 | 7686 |
| 1735860600 | 37.0158 | 0.11 | 0.29 | 37.1 | 37.12 | 36.91 | 3152 |
| 1735687800 | 36.9106 | -0.3 | -0.80 | 37.35 | 37.35 | 36.9106 | 1470 |
| 1735601400 | 37.2074 | -0.29 | -0.79 | 37 | 37.2074 | 36.79 | 2156 |
| 1735342200 | 37.5018 | -0.49 | -1.30 | 37.74 | 37.74 | 37.2408 | 1364 |
| 1735255800 | 37.9966 | -0.06 | -0.14 | 38.91 | 38.91 | 37.9966 | 1235 |
| 1735077840 | 38.0517 | 0.3 | 0.79 | 37.67 | 38.0517 | 37.67 | 166 |
| 1734996600 | 37.7517 | 0.09 | 0.23 | 37.6639 | 37.7517 | 37.6639 | 268 |
| 1734737400 | 37.6639 | 0.25 | 0.68 | 37.18 | 37.89 | 37.18 | 524 |
| 1734651000 | 37.4104 | -0.1 | -0.27 | 37.89 | 37.93 | 37.4104 | 812 |
| 1734564600 | 37.511 | -1.56 | -4.00 | 39.0735 | 39.0735 | 37.48 | 514 |
| 1734478200 | 39.0735 | -0.07 | -0.17 | 39.12 | 39.1254 | 38.97 | 1140 |
| 1734391800 | 39.1387 | 0.25 | 0.65 | 39.2 | 39.2 | 39.06 | 1432 |
| 1734132600 | 38.8866 | -0.33 | -0.85 | 39.13 | 39.13 | 38.8866 | 871 |
| 1734046200 | 39.2191 | -0.1 | -0.25 | 39.26 | 39.26 | 39.2191 | 313 |
| 1733959800 | 39.3155 | 0.38 | 0.96 | 39.25 | 39.3155 | 39.06 | 873 |
| 1733873400 | 38.94 | -0.09 | -0.23 | 39.71 | 39.71 | 38.77 | 51852 |
| 1733787000 | 39.031 | -0.56 | -1.40 | 39.76 | 39.76 | 39.031 | 3024 |
| 1733527800 | 39.5867 | 0.46 | 1.17 | 39.1293 | 39.5867 | 39.1293 | 572 |
| 1733441400 | 39.1293 | -0.21 | -0.53 | 39.48 | 39.48 | 39.1293 | 2301 |
| 1733355000 | 39.3384 | 0.39 | 1.01 | 38.9453 | 39.3384 | 38.9453 | 1243 |
| 1733268600 | 38.9453 | 0.13 | 0.33 | 38.8161 | 38.95 | 38.8124 | 9074 |
| 1733182200 | 38.8161 | -0.02 | -0.05 | 38.83 | 38.89 | 38.8161 | 236 |
| 1732917840 | 38.8368 | 0.08 | 0.20 | 38.53 | 38.8368 | 38.53 | 278 |
| 1732750200 | 38.76 | -0.04 | -0.09 | 39.07 | 39.07 | 38.575 | 7426 |
| 1732663800 | 38.7952 | 0.21 | 0.54 | 38.64 | 38.82 | 38.6 | 1418 |
| 1732577400 | 38.588 | 0.48 | 1.26 | 38.64 | 38.64 | 38.48 | 6127 |
| 1732318200 | 38.1061 | 0.36 | 0.95 | 37.67 | 38.1061 | 37.67 | 2955 |
| 1732231800 | 37.7482 | 0.33 | 0.87 | 37.4211 | 37.79 | 37.4211 | 7378 |
| 1732145400 | 37.4211 | 0.09 | 0.24 | 37.33 | 37.4211 | 37.2 | 103 |
| 1732059000 | 37.33 | 0.21 | 0.56 | 38.64 | 38.64 | 36.8 | 11225 |
| 1731972600 | 37.1212 | 0.14 | 0.38 | 36.89 | 37.21 | 36.89 | 42357 |
| 1731713400 | 36.9814 | -0.52 | -1.38 | 37.4 | 37.4 | 36.92 | 4206 |
| 1731627000 | 37.4971 | -0.57 | -1.51 | 38.0701 | 38.0701 | 37.4971 | 18443 |
| 1731540600 | 38.0701 | 0.15 | 0.40 | 37.9195 | 38.16 | 37.89 | 48992 |
| 1731454200 | 37.9195 | 0.47 | 1.25 | 37.75 | 38.3999 | 37.75 | 16439 |
| 1731367800 | 37.45 | 0.42 | 1.14 | 37.27 | 37.49 | 37.27 | 23345 |
| 1731108600 | 37.0261 | 0.13 | 0.36 | 36.88 | 37.0899 | 36.84 | 48019 |
| 1731022200 | 36.8942 | 0.08 | 0.21 | 37.18 | 37.18 | 36.83 | 3520 |
| 1730935800 | 36.8179 | 1.24 | 3.48 | 35.58 | 36.8179 | 35.58 | 2226 |
| 1730849400 | 35.58 | 0.38 | 1.07 | 35.03 | 35.58 | 35.03 | 181 |
| 1730763000 | 35.2025 | 0.05 | 0.15 | 35.18 | 35.333 | 35.15 | 633 |
| 1730500200 | 35.15 | 0.32 | 0.92 | 34.8297 | 35.25 | 34.8297 | 2826 |
| 1730413800 | 34.8297 | -0.43 | -1.22 | 35.64 | 35.64 | 34.71 | 975 |
| 1730327400 | 35.2585 | 0.01 | 0.02 | 35.19 | 35.2585 | 35.1801 | 416 |
| 1730241000 | 35.2509 | 0.2 | 0.58 | 35.0472 | 35.27 | 35.0472 | 457 |
| 1730154600 | 35.0472 | 0.22 | 0.63 | 34.828 | 35.13 | 34.828 | 316 |
| 1729895400 | 34.828 | -0.01 | -0.04 | 34.8426 | 34.98 | 34.828 | 77 |
| 1729809000 | 34.8426 | 0.07 | 0.21 | 34.7685 | 34.8426 | 34.76 | 201 |
| 1729722600 | 34.7685 | -0.54 | -1.52 | 35.3048 | 35.3048 | 34.7685 | 57 |
| 1729636200 | 35.3048 | -0.09 | -0.24 | 35.3905 | 35.3905 | 35.29 | 203 |
| 1729549800 | 35.3905 | -0.01 | -0.03 | 35.13 | 35.3905 | 35.13 | 713 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
