AionAION

US$ 0,211933

0,001114

(

0,53%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1236

Moeda

Minerável

Carteira

Oferta

US$ 0,153503

Bolsa

LATK

Venda

US$ 0,155484

Último Horário de Negociação

00:50:27

Volume (24h)

$ 578

Tamanho da Última Negociação

1,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000892

Capitalização de Mercado Totalmente Diluída

US$ 211.933.080

Data de Gênese

22/04/2018

Variação Diária 0,208081-0,212946

Variação de 52 Semanas 0,000609-0,211828

Oferta em Circulação 539.098.983 / 1.000.000.000

53.91%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.67E-6	LATOKEN	1433.36	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,000387	1732241246	AION/ETH	https://exchange.latoken.com/exchange/AION-ETH	ETH	1	https://exchange.latoken.com/exchange/AION-ETH	53.896927278	16 horas atrás
0.001649	LATOKEN	1226.0866	/cdn/crypto/logos/exchanges/LATK.png	$ 1,87	1732295723	AION/USDT	https://exchange.latoken.com/exchange/AION-USDT	USDT	2	https://exchange.latoken.com/exchange/AION-USDT	46.103072722	22 mins atrás
2.17E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732233737	AION/ETH	https://trade.kucoin.com/AION-ETH	ETH	3	https://trade.kucoin.com/AION-ETH	0	18 horas atrás
2.14E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732233737	AION/BTC	https://trade.kucoin.com/AION-BTC	BTC	4	https://trade.kucoin.com/AION-BTC	0	18 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AION/BTC	https://account.bitvavo.com/markets/AION-BTC	BTC	5	https://account.bitvavo.com/markets/AION-BTC	0	-
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732233729	AION/BTC	https://exchange.latoken.com/exchange/AION-BTC	BTC	6	https://exchange.latoken.com/exchange/AION-BTC	0	18 horas atrás
0.023105	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1732233729	AION/EUR	https://account.bitvavo.com/markets/AION-EUR	EUR	7	https://account.bitvavo.com/markets/AION-EUR	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.18760579	0.02432729	12.9672383779	0.00459475	0.21182792	0	CX
4	0.14597935	0.06595373	45.1801778813	0.00459475	0.21182792	0	CX
12	0.00296486	0.20896822	7048.16483746	0.0027385	0.21182792	19.96470588	CX
26	0.15008089	0.06185219	41.2125687687	0.00062812	0.21182792	62.07027027	CX
52	0.07672447	0.13520861	176.226189637	0.00060876	0.21182792	63.45257453	CX
156	0.17865771	0.03327537	18.6252079465	0.00052857	61.87842818	3141190.76801	CX
260	0.06724928	0.1446838	215.145500443	0.00052857	61.87842818	7810460.14922	CX

Aion is a blockchain system designed to address unsolved questions of scalability, privacy, and interoperability in blockchain networks.

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732233000	0.2109019	0.00934746	4.64	0.20181736	0.21182792	0.20148996	0
1732146600	0.20155444	0.00407687	2.06	0.19760988	0.20317301	0.1961304	0
1732060200	0.19747757	0.00375724	1.94	0.19376781	0.20126319	0.19352129	0
1731973800	0.19372033	0.00150509	0.78	0.18934473	0.1982457	0.00459475	0
1731887400	0.19221524	-0.001337	-0.69	0.19384543	0.19556854	0.18997407	0
1731801000	0.19355247	-0.00146	-0.75	0.19470597	0.19631908	0.19302083	0
1731714600	0.1950122	0.00816759	4.37	0.18760579	0.19661877	0.18653553	0
1731628200	0.18684461	-0.006711	-3.47	0.19352	0.1964108	0.18556061	0
1731541800	0.19355527	0.00529089	2.81	0.18871786	0.1999776	0.18472826	0
1731455400	0.18826438	-0.001589	-0.84	0.18934473	0.19255619	0.18251144	0
1731369000	0.18985348	0.01783902	10.37	0.17223976	0.19176355	0.17184045	0
1731282600	0.17201446	0.00763873	4.65	0.16430363	0.174303	0.16387824	0
1731196200	0.16437573	0.00059131	0.36	0.16379185	0.16465307	0.16217176	0
1731109800	0.16378442	0.00098401	0.60	0.16253302	0.16539751	0.16196063	0
1731023400	0.16280041	0.00089015	0.55	0.16187694	0.1646661	0.15944491	0
1730937000	0.16191026	0.01321928	8.89	0.14879666	0.16365089	0.14872171	0
1730850600	0.14869098	0.00390045	2.69	0.14513231	0.15073475	0.14443446	0
1730764200	0.14479053	-0.00258	-1.75	0.14407755	0.14809613	0.14145372	0
1730677800	0.14737071	-0.000777	-0.52	0.14832168	0.14832168	0.14441897	0
1730591400	0.14814811	-0.000486	-0.33	0.14885193	0.1494974	0.14786978	0
1730505000	0.14863447	-0.001848	-1.23	0.15024464	0.1530908	0.14729906	0
1730418600	0.15048248	-0.004454	-2.87	0.15474631	0.15547185	0.14905679	0
1730332200	0.1549367	-0.000474	-0.30	0.15560903	0.15602224	0.15289071	0
1730245800	0.1554108	0.00586583	3.92	0.14927178	0.15740517	0.14920587	0
1730159400	0.14954497	0.00413465	2.84	0.14407755	0.15021663	0.14145372	0
1730073000	0.14541032	0.00194468	1.36	0.14338	0.1459921	0.14307051	0
1729986600	0.14346564	0.00156896	1.11	0.14258991	0.14402227	0.14201881	0
1729900200	0.14189668	-0.003812	-2.62	0.14597935	0.14707854	0.14026642	0
1729813800	0.14570915	0.00303388	2.13	0.14261473	0.1471101	0.1423517	0
1729727400	0.14267527	-0.00144	-1.00	0.14407755	0.14408825	0.13955087	0
1729641000	0.14411547	-0.000309	-0.21	0.1441049	0.14495551	0.14247666	0
1729554600	0.14442402	-0.003242	-2.20	0.1476045	0.14856228	0.14303329	0
1729468200	0.14766603	0.00141007	0.96	0.14633148	0.1483088	0.14570532	0
1729381800	0.14625596	-0.000183	-0.12	0.14651084	0.14684029	0.14560029	0
1729295400	0.14643898	0.00238931	1.66	0.13000544	0.14762708	0.12939231	0
1729209000	0.14404967	0.14066714	4,158.64	0.13000544	0.14433071	0.12939231	0
1729122600	0.00338253	-0.13953	-97.63	0.14323448	0.14628971	0.00335742	235
1729036200	0.14291208	0.0014281	1.01	0.14136178	0.14508324	0.13880622	0
1728949800	0.14148398	0.13834565	4,408.26	0.13000544	0.14226317	0.12939231	0
1728863400	0.00313833	-1.9E-5	-0.60	0.00316293	0.00316333	0.00310192	0
1728777000	0.00315765	3.5E-5	1.12	0.13382091	0.13527969	0.00314737	800
1728690600	0.00312253	0.00011282	3.75	0.00301269	0.00317052	0.00300447	0
1728604200	0.00300971	-0.126713	-97.68	0.12961196	0.13101837	0.003002	10
1728517800	0.12972262	-0.003377	-2.54	0.13299871	0.13375584	0.1290995	0
1728431400	0.13309986	-0.000496	-0.37	0.13331697	0.13521581	0.13239773	0
1728345000	0.13359559	0.13045313	4,151.31	0.13000544	0.13786395	0.12939231	0
1728258600	0.00314246	-0.12966	-97.63	0.13271922	0.13299913	0.00310463	647
1728172200	0.13280219	7.3E-5	0.05	0.13306239	0.13346649	0.13206498	0
1728085800	0.13272885	0.00269156	2.07	0.13000544	0.13366007	0.12939231	0
1727999400	0.13003729	0.00014293	0.11	0.11554465	0.1306795	0.11554465	0
1727913000	0.12989436	-0.00042	-0.32	0.1301814	0.13328957	0.12835409	0
1727826600	0.13031433	-0.005002	-3.70	0.13552741	0.13713691	0.12888588	0
1727740200	0.13531637	-0.005283	-3.76	0.14024768	0.14031766	0.1346907	0
1727653800	0.140599	-0.00027	-0.19	0.14098112	0.14124252	0.1400676	0
1727567400	0.14086862	0.00016945	0.12	0.14087418	0.14167379	0.14007136	0
1727481000	0.14069917	0.00125714	0.90	0.13934267	0.14230482	0.13877125	0
1727394600	0.13944203	0.00465354	3.45	0.13523402	0.14069284	0.13411544	0
1727308200	0.13478849	-0.002922	-2.12	0.13753491	0.13828025	0.13473365	0
1727221800	0.13771099	0.00208905	1.54	0.13552061	0.13837133	0.13425056	0
1727135400	0.13562194	-0.000288	-0.21	0.11554465	0.13667734	0.11554465	0
1727049000	0.13590968	-9.0E-6	-0.01	0.13562541	0.13680838	0.13353796	0
1726962600	0.13591889	0.0009006	0.67	0.13525576	0.13591889	0.13433914	0
1726876200	0.13501829	0.00016515	0.12	0.1346577	0.13717883	0.13358648	0
1726789800	0.13485314	0.00379781	2.90	0.13220911	0.13665342	0.13203115	0
1726703400	0.13105533	0.00207751	1.61	0.1290417	0.13134671	0.12679375	0
1726617000	0.12897782	0.00415148	3.33	0.12464301	0.13125831	0.1233383	0
1726530600	0.12482634	-0.001736	-1.37	0.12663591	0.126696	0.12316643	0
1726444200	0.12656268	-0.001876	-1.46	0.12842011	0.1292328	0.12573043	0
1726357800	0.12843884	-0.001217	-0.94	0.12955975	0.12978693	0.12734401	0
1726271400	0.12965615	0.00515485	4.14	0.12448989	0.12981578	0.12339406	0
1726185000	0.1245013	0.00173087	1.41	0.12282196	0.12531099	0.12277554	0
1726098600	0.12277043	-0.000513	-0.42	0.12333337	0.12411888	0.11889292	0
1726012200	0.12328323	0.00104096	0.85	0.12188815	0.12419314	0.12075769	0
1725925800	0.12224227	0.00461116	3.92	0.11554465	0.12394432	0.0027385	0
1725839400	0.11763111	0.00186219	1.61	0.11593447	0.11837611	0.1147833	0
1725753000	0.11576892	0.00047003	0.41	0.11553008	0.1173219	0.11501104	0
1725666600	0.11529889	-0.004866	-4.05	0.12020431	0.12183899	0.11243812	0
1725580200	0.1201653	-0.003717	-3.00	0.12413132	0.12462523	0.11935974	0
1725493800	0.12388203	0.00049319	0.40	0.12287601	0.12519766	0.11944786	0
1725407400	0.12338884	-0.003222	-2.54	0.12654498	0.12794296	0.12320326	0
1725321000	0.12661096	0.123748	4,322.38	0.11554465	0.12714054	0.11554465	0
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	0
1725148200	0.00294772	-7.0E-6	-0.24	0.1264878	0.12700435	0.00294639	5
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	0
1724975400	0.00296875	-0.123687	-97.66	0.12631865	0.12667496	0.00294391	232
1724889000	0.12665568	-0.001017	-0.80	0.12732268	0.12882917	0.12395624	0
1724802600	0.12767263	-0.006945	-5.16	0.13455267	0.13523819	0.12417454	0
1724716200	0.13461725	-0.002934	-2.13	0.13772787	0.13791775	0.13461725	0
1724629800	0.13755093	0.00058071	0.42	0.13738299	0.13910002	0.13662228	0
1724543400	0.13697022	-3.8E-5	-0.03	0.13718735	0.13803136	0.1362468	0
1724457000	0.13700829	0.00778264	6.02	0.12922293	0.13871308	0.12922293	0
1724370600	0.12922565	-0.0017	-1.30	0.11554465	0.13141196	0.00308139	0