Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -4.05522001726 | 23.18 | 24.395 | 21.91 | 12970 | 23.45877296 | SP |
| 4 | -4.32 | -16.265060241 | 26.56 | 28.2889 | 21.91 | 14088 | 25.58273193 | SP |
| 12 | -4.3 | -16.2019593067 | 26.54 | 28.2889 | 21.91 | 13189 | 25.63587716 | SP |
| 26 | 2.31 | 11.5905669844 | 19.93 | 28.2889 | 19.4954 | 13899 | 24.84510486 | SP |
| 52 | 1.04 | 4.90566037736 | 21.2 | 28.2889 | 18.12 | 13848 | 22.85521661 | SP |
| 156 | 5.02 | 29.1521486643 | 17.22 | 28.2889 | 11.7003 | 14908 | 17.83218639 | SP |
| 260 | -2.16 | -8.85245901639 | 24.4 | 28.2889 | 11.7003 | 62430 | 23.11875169 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 22.24 | 0.14 | 0.63 | 22.05 | 22.42 | 21.78 | 10977 |
| 1741645800 | 22.1 | -1.6 | -6.76 | 22.97 | 22.97 | 21.91 | 11055 |
| 1741390200 | 23.7028 | 0.37 | 1.60 | 23.19 | 23.72 | 22.8002 | 8584 |
| 1741303800 | 23.33 | -1.04 | -4.27 | 23.77 | 24.08 | 23.2096 | 13320 |
| 1741217400 | 24.37 | 0.66 | 2.77 | 23.76 | 24.395 | 23.68 | 9880 |
| 1741131000 | 23.7142 | 0.01 | 0.06 | 23.18 | 24.2159 | 22.835 | 23513 |
| 1741044600 | 23.7 | -0.83 | -3.38 | 25.07 | 25.07 | 23.5268 | 16268 |
| 1740785400 | 24.53 | 0.5 | 2.08 | 23.75 | 24.53 | 23.7 | 12192 |
| 1740699000 | 24.03 | -0.77 | -3.12 | 25.11 | 25.2646 | 24.03 | 9744 |
| 1740612600 | 24.8047 | 0.28 | 1.16 | 24.84 | 25.43 | 24.7101 | 12558 |
| 1740526200 | 24.52 | -1.15 | -4.48 | 25.25 | 25.2544 | 24.265 | 20788 |
| 1740439800 | 25.67 | -0.63 | -2.40 | 26.16 | 26.16 | 25.23 | 9056 |
| 1740180600 | 26.3 | -1.21 | -4.40 | 27.53 | 27.53 | 26.3 | 14152 |
| 1740094200 | 27.51 | -0.34 | -1.22 | 27.6 | 27.6 | 26.87 | 32193 |
| 1740007800 | 27.85 | -0.11 | -0.39 | 27.99 | 28.2889 | 27.7209 | 10450 |
| 1739921400 | 27.9579 | 0.26 | 0.93 | 27.83 | 28.0599 | 27.7 | 28183 |
| 1739575800 | 27.7 | 0.25 | 0.91 | 27.45 | 27.72 | 27.4 | 11356 |
| 1739489400 | 27.45 | 0.97 | 3.68 | 26.63 | 27.46 | 26.63 | 18784 |
| 1739403000 | 26.4754 | 0.28 | 1.08 | 26.02 | 26.5591 | 26.02 | 3930 |
| 1739316600 | 26.1936 | -0.62 | -2.30 | 26.56 | 26.57 | 26.1903 | 3170 |
| 1739230200 | 26.81 | 0.7 | 2.68 | 26.35 | 26.8638 | 26.35 | 6103 |
| 1738971000 | 26.11 | -0.07 | -0.27 | 26.32 | 26.6309 | 26.0669 | 8942 |
| 1738884600 | 26.18 | 0.17 | 0.65 | 26.12 | 26.2207 | 25.9591 | 4721 |
| 1738798200 | 26.01 | 0.02 | 0.08 | 25.92 | 26.0928 | 25.83 | 15248 |
| 1738711800 | 25.99 | 0.6 | 2.36 | 25.62 | 26.0669 | 25.62 | 7224 |
| 1738625400 | 25.3912 | -0.12 | -0.49 | 24.64 | 25.5 | 24.54 | 20984 |
| 1738366200 | 25.515 | -0.06 | -0.22 | 25.74 | 26.11 | 25.42 | 11645 |
| 1738279800 | 25.5715 | 0.31 | 1.25 | 25.51 | 25.6501 | 25.4 | 8532 |
| 1738193400 | 25.257 | -0.06 | -0.25 | 25.29 | 25.37 | 24.99 | 7417 |
| 1738107000 | 25.32 | 0.33 | 1.32 | 25.11 | 25.3402 | 24.89 | 14143 |
| 1738020600 | 24.9894 | -1.06 | -4.07 | 25 | 25.61 | 24.73 | 7059 |
| 1737761400 | 26.05 | -0.03 | -0.12 | 26.36 | 26.57 | 26.05 | 12497 |
| 1737675000 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1737588600 | 26.08 | -0.08 | -0.32 | 26.28 | 26.46 | 26.08 | 26311 |
| 1737502200 | 26.1639 | 0.49 | 1.91 | 25.84 | 26.25 | 25.56 | 16981 |
| 1737156600 | 25.6728 | 0.33 | 1.31 | 25.76 | 25.91 | 25.6728 | 9972 |
| 1737070200 | 25.34 | -0.01 | -0.04 | 25.31 | 25.58 | 25.31 | 10057 |
| 1736983800 | 25.35 | 0.74 | 3.00 | 25.17 | 25.4663 | 25.15 | 6800 |
| 1736897400 | 24.612 | -0.14 | -0.55 | 25.05 | 25.235 | 24.52 | 12102 |
| 1736811000 | 24.7474 | -0.24 | -0.97 | 24.44 | 24.7474 | 24.3 | 15183 |
| 1736551800 | 24.99 | -0.4 | -1.58 | 25.03 | 25.22 | 24.73 | 13361 |
| 1736379000 | 25.39 | -0.28 | -1.09 | 25.51 | 25.51 | 25.16 | 13982 |
| 1736292600 | 25.67 | -0.75 | -2.84 | 26.42 | 26.569 | 25.55 | 16110 |
| 1736206200 | 26.42 | 0.5 | 1.93 | 26.38 | 26.53 | 26.32 | 8294 |
| 1735947000 | 25.92 | 0.94 | 3.74 | 25.12 | 25.92 | 25.12 | 20158 |
| 1735860600 | 24.9845 | 0.11 | 0.44 | 25.02 | 25.33 | 24.7726 | 11014 |
| 1735687800 | 24.8752 | -0.33 | -1.31 | 25.31 | 25.41 | 24.835 | 10619 |
| 1735601400 | 25.2059 | -0.45 | -1.75 | 25.14 | 25.36 | 24.95 | 8587 |
| 1735342200 | 25.654 | -0.62 | -2.35 | 26.06 | 26.06 | 25.39 | 9429 |
| 1735255800 | 26.2704 | 0.14 | 0.54 | 26.05 | 26.3299 | 26.05 | 17334 |
| 1735077840 | 26.13 | 0.5 | 1.95 | 25.73 | 26.13 | 25.73 | 13978 |
| 1734996600 | 25.63 | -0.05 | -0.19 | 25.55 | 25.64 | 25.3533 | 13900 |
| 1734737400 | 25.68 | 0.49 | 1.95 | 24.84 | 25.85 | 24.7504 | 7586 |
| 1734651000 | 25.19 | 0.15 | 0.60 | 25.44 | 25.81 | 25.05 | 13364 |
| 1734564600 | 25.04 | -1.52 | -5.72 | 26.46 | 26.59 | 25.0343 | 17235 |
| 1734478200 | 26.56 | -0.12 | -0.44 | 26.54 | 26.66 | 26.4509 | 34482 |
| 1734391800 | 26.6765 | 0.34 | 1.28 | 26.18 | 26.69 | 25.83 | 14650 |
| 1734132600 | 26.34 | -0.09 | -0.34 | 26.42 | 26.42 | 26.03 | 8351 |
| 1734046200 | 26.43 | -0.04 | -0.15 | 26.38 | 26.61 | 26.38 | 13049 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
