Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.256 | -7.08803611738 | 17.72 | 17.86 | 16.37 | 11233 | 17.310226 | SP |
| 4 | -2.286 | -12.192 | 18.75 | 19.63 | 16.37 | 10887 | 18.36341877 | SP |
| 12 | 2.424 | 17.264957265 | 14.04 | 19.72 | 13.17 | 12385 | 16.56088137 | SP |
| 26 | 2.524 | 18.106169297 | 13.94 | 19.72 | 11.565 | 26257 | 13.69126135 | SP |
| 52 | 4.994 | 43.539668701 | 11.47 | 19.72 | 10.4903 | 19500 | 13.21418276 | SP |
| 156 | 0.114 | 0.697247706422 | 16.35 | 35.03 | 8.6 | 52375 | 16.40509163 | SP |
| 260 | -2.616 | -13.7106918239 | 19.08 | 54.99 | 7.04 | 214026 | 16.46979193 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 16.9487 | -0.45 | -2.60 | 17.11 | 17.181 | 16.8101 | 6831 |
| 1737156600 | 17.4004 | -0.23 | -1.31 | 17.66 | 17.66 | 17.22 | 10257 |
| 1737070200 | 17.6308 | 0.57 | 3.34 | 17.27 | 17.8 | 17.27 | 14901 |
| 1736983800 | 17.0605 | -1.26 | -6.87 | 17.72 | 17.86 | 17 | 12943 |
| 1736897400 | 18.3193 | -0.27 | -1.43 | 18.57 | 18.57 | 18.3193 | 3158 |
| 1736811000 | 18.5852 | -0.12 | -0.67 | 18.97 | 18.97 | 18.519 | 4644 |
| 1736551800 | 18.71 | 0.21 | 1.13 | 18.64 | 18.82 | 18.5 | 13788 |
| 1736379000 | 18.5017 | 0.47 | 2.62 | 18.45 | 18.62 | 18.45 | 5761 |
| 1736292600 | 18.0301 | -0.46 | -2.51 | 18.06 | 18.1033 | 17.8 | 6683 |
| 1736206200 | 18.4937 | -0.72 | -3.73 | 18.53 | 18.5881 | 18.01 | 19813 |
| 1735947000 | 19.2098 | 0.52 | 2.81 | 18.87 | 19.27 | 18.81 | 17192 |
| 1735860600 | 18.6856 | -0.42 | -2.20 | 19.5 | 19.63 | 18.57 | 30568 |
| 1735687800 | 19.1059 | 0.25 | 1.32 | 18.88 | 19.15 | 18.88 | 4293 |
| 1735601400 | 18.8578 | -0.14 | -0.72 | 18.82 | 19.14 | 18.7201 | 10123 |
| 1735342200 | 18.9948 | 0.32 | 1.69 | 18.89 | 19.08 | 18.85 | 11818 |
| 1735255800 | 18.6798 | 0.14 | 0.74 | 18.75 | 18.78 | 18.5501 | 1420 |
| 1735077840 | 18.5419 | -0.38 | -1.99 | 18.87 | 18.87 | 18.47 | 5320 |
| 1734996600 | 18.9185 | 0.59 | 3.20 | 18.59 | 19.0138 | 18.59 | 15680 |
| 1734737400 | 18.3326 | -0.35 | -1.85 | 18.44 | 18.4866 | 18.011 | 19620 |
| 1734651000 | 18.6788 | -0.93 | -4.75 | 18.64 | 18.7 | 18.3793 | 19297 |
| 1734564600 | 19.61 | 2.38 | 13.80 | 17.94 | 19.72 | 17.7572 | 41169 |
| 1734478200 | 17.2322 | -0.57 | -3.19 | 17.82 | 18.06 | 17.04 | 11766 |
| 1734391800 | 17.8 | 0.74 | 4.31 | 17.24 | 17.8 | 17.24 | 4506 |
| 1734132600 | 17.0647 | 0.63 | 3.86 | 16.52 | 17.0647 | 16.52 | 10857 |
| 1734046200 | 16.430499 | 0.87 | 5.59 | 15.98 | 16.681999 | 15.98 | 6001 |
| 1733959800 | 15.56 | -0.82 | -5.00 | 16.239999 | 16.36 | 15.14 | 12749 |
| 1733873400 | 16.3784 | -0.39 | -2.34 | 16.35 | 16.379999 | 16.329999 | 795 |
| 1733787000 | 16.77 | -0.17 | -1.00 | 16.7 | 16.77 | 16.42 | 5360 |
| 1733527800 | 16.94 | 0.68 | 4.18 | 16.53 | 17.15 | 16.53 | 5885 |
| 1733441400 | 16.26 | -0.6 | -3.56 | 16.3 | 16.3 | 15.9299 | 16832 |
| 1733355000 | 16.86 | -0.06 | -0.35 | 16.84 | 16.9199 | 16.649999 | 3765 |
| 1733268600 | 16.92 | -0.19 | -1.11 | 17.18 | 17.3 | 16.83 | 14298 |
| 1733182200 | 17.11 | 0.37 | 2.21 | 17.25 | 17.32 | 17 | 27889 |
| 1732917840 | 16.739999 | 1.18 | 7.58 | 17.09 | 17.15 | 16.469999 | 7932 |
| 1732750200 | 15.56 | 0.95 | 6.50 | 14.64 | 15.65 | 14.64 | 16545 |
| 1732663800 | 14.61 | 0 | 0.02 | 14.58 | 14.62 | 14.36 | 3927 |
| 1732577400 | 14.6066 | -0.01 | -0.08 | 14.6 | 14.76 | 14.58 | 19710 |
| 1732318200 | 14.6182 | -0.57 | -3.73 | 15.16 | 15.16 | 14.58 | 6472 |
| 1732231800 | 15.1844 | 0.27 | 1.81 | 15.23 | 15.29 | 15.1 | 4449 |
| 1732145400 | 14.915 | 0.15 | 1.03 | 14.94 | 15 | 14.915 | 2085 |
| 1732059000 | 14.763 | 0.1 | 0.68 | 14.85 | 14.85 | 14.71 | 2315 |
| 1731972600 | 14.6633 | -0.11 | -0.72 | 14.65 | 14.92 | 14.49 | 13933 |
| 1731713400 | 14.77 | 0.18 | 1.24 | 14.46 | 14.8 | 14.39 | 11623 |
| 1731627000 | 14.5893 | 0.12 | 0.82 | 14.64 | 14.66 | 14.515 | 6325 |
| 1731540600 | 14.4707 | 0.22 | 1.55 | 14.37 | 14.6 | 14.37 | 2582 |
| 1731454200 | 14.25 | 0.04 | 0.28 | 14.27 | 14.49 | 14.22 | 7071 |
| 1731367800 | 14.21 | -0.06 | -0.42 | 14.49 | 14.57 | 14.21 | 8128 |
| 1731108600 | 14.27 | 0.52 | 3.78 | 14.23 | 14.73 | 14.23 | 22092 |
| 1731022200 | 13.75 | 0.11 | 0.81 | 13.4 | 13.78 | 13.17 | 9417 |
| 1730935800 | 13.64 | -0.29 | -2.08 | 14.3 | 14.54 | 13.61 | 14936 |
| 1730849400 | 13.93 | -0.28 | -1.97 | 14.28 | 14.36 | 13.92 | 27280 |
| 1730763000 | 14.21 | -0.91 | -6.00 | 14.42 | 14.42 | 14.0566 | 22747 |
| 1730500200 | 15.117 | 0.85 | 5.94 | 14.48 | 15.14 | 14.48 | 34703 |
| 1730413800 | 14.27 | 0.42 | 3.03 | 14.08 | 14.2701 | 14.03 | 17651 |
| 1730327400 | 13.8503 | -0.09 | -0.64 | 14.04 | 14.04 | 13.845 | 23282 |
| 1730241000 | 13.94 | 0.41 | 3.03 | 13.46 | 13.94 | 13.46 | 39354 |
| 1730154600 | 13.53 | -0.39 | -2.80 | 13.76 | 13.76 | 13.46 | 12171 |
| 1729895400 | 13.9199 | 0.25 | 1.84 | 13.9 | 13.95 | 13.76 | 6251 |
| 1729809000 | 13.6689 | -0.35 | -2.49 | 14.09 | 14.09 | 13.6601 | 6926 |
| 1729722600 | 14.0186 | 0.11 | 0.77 | 14.15 | 14.15 | 14.0186 | 2766 |
| 1729636200 | 13.9114 | 0.05 | 0.39 | 13.86 | 14.1 | 13.86 | 30117 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
