ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ProShares UltraShort MSCI Brazil Capped

ProShares UltraShort MSCI Brazil Capped (BZQ)

15,28
0,51
(3,47%)
Fechado 24 Fevereiro 6:00PM
15,28
0,00
( 0,00% )
Pré-mercado: 7:22AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,006,907,500,007,200,000,00 %00-
9,005,906,500,006,200,000,00 %00-
10,004,905,500,005,200,000,00 %00-
11,003,904,500,004,200,000,00 %00-
12,003,003,800,003,400,000,00 %00-
13,002,002,850,002,4250,000,00 %00-
14,001,201,951,401,5750,2521,74 %64324/02/2025
15,000,751,150,700,950,000,00 %011-
16,000,050,800,600,4250,000,00 %05-
17,000,000,500,000,000,000,00 %00-
18,000,000,400,000,000,000,00 %00-
19,000,000,300,000,000,000,00 %00-
20,000,000,200,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,300,000,000,000,00 %00-
13,000,000,350,000,000,000,00 %00-
14,000,150,500,000,3250,000,00 %00-
15,000,600,850,000,7250,000,00 %00-
16,000,901,550,001,2250,000,00 %00-
17,001,652,350,002,000,000,00 %00-
18,002,653,300,002,9750,000,00 %00-
19,003,104,100,003,600,000,00 %00-
20,004,505,005,304,750,000,00 %03-
21,005,506,000,005,750,000,00 %00-
22,006,606,907,306,750,000,00 %012-
23,007,508,000,007,750,000,00 %00-
24,008,409,009,308,700,000,00 %031-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BREABrera Holdings PLC
US$ 1,40
(121,76%)
20,47M
FMTOFemto Technologies Inc
US$ 7,40
(106,89%)
3,06M
WAFUWah Fu Education Group Ltd
US$ 3,45
(92,74%)
8,76M
MFImF International Ltd
US$ 1,03
(71,75%)
8,02M
MBRXMoleculin Biotech Inc
US$ 1,78
(66,36%)
7,79M
TLFTandy Leather Factory Inc
US$ 2,00
(-46,81%)
293
GELSGelteq Ltd
US$ 1,00
(-42,20%)
851
KTCCKeyTronic Corporation
US$ 2,00
(-35,48%)
222
CFSBCFSB Bancorp Inc
US$ 5,01
(-34,60%)
92
STECSantech Holdings Limited
US$ 1,07
(-34,36%)
486,35k
BREABrera Holdings PLC
US$ 1,40
(121,76%)
20,47M
WAFUWah Fu Education Group Ltd
US$ 3,44
(92,18%)
8,76M
MFImF International Ltd
US$ 1,03
(71,75%)
8,02M
MBRXMoleculin Biotech Inc
US$ 1,77
(65,42%)
7,79M
FMTOFemto Technologies Inc
US$ 7,30
(104,10%)
3,06M
Bull_Dolphin Bull_Dolphin 4 minutos atrás
How's Ka$h doing so far? Pretty well, I'd say:

https://archive.is/t5lK1
H
befast befast 5 minutos atrás
Bring on the next reverse split, rinse and repeat. Pathetic for the poor shareholders. I suggest 1:50 this time, so that we might stay above 1 for a couple of months
VLCN
chicks0123 chicks0123 6 minutos atrás
Good morning CLNVERS 
CLNV
XMaster2023 XMaster2023 6 minutos atrás
Define “You People” help me out,
Perhaps People who want a cure for cancer so we can end some of the suffering that we all could experience in life?
Your boss is a venal moron.
NWBO
AugustaFriends AugustaFriends 10 minutos atrás
$STFS any catalyst? I see a buy trigger at $1.17
STFS
Mr. Zen Mr. Zen 11 minutos atrás
Reverse merger plays are nothing more than a giant leap of faith.

If the owners of the shell care about their investment they keep it current, if the owners of the shell are smart entrepreneurs they have a plan but cannot discuss it due to SEC regulations, if the researchers/investor
AESO
RealDutch RealDutch 14 minutos atrás
I already told you what rules the Dutch Tax Agency uses to determine value. I'm not going to repeat myself. You should reread my post.
ITUP
theorysuit theorysuit 15 minutos atrás
They put Gary on here to push hopium to retail. He hopes and thinks some ridiculous nonsense and speculation in the good old guy mode. There is no way in hell anyway believes they submitted to multiple agencies. That is ridiculous.
NWBO
Hi_Lo Hi_Lo 19 minutos atrás
Filings soon. Company updates. Name/Ticker Change, a lot of goodies coming
Not without the books and Jake doesn't have the books. He can't get the books. The TA refused to hand them over to Jake P. Noch - the documented fraudster.

Jake never sued the TA like he said he would.
BCAP
martyDg martyDg 20 minutos atrás
Don’t be ridiculous. They only got a receipt from the MHRA, and you actually believe they applied for multiple regulators? You’re so gullible. I’m not even going to entertain the slightest hope in that ridiculous speculation. This is exactly why I hate longs like you. You people always entertain the
NWBO
weedtrader420 weedtrader420 20 minutos atrás
You’re right this time
BTCUSD
capgain capgain 20 minutos atrás
LOL! I hear ya, Larry.
ali g ali g 21 minutos atrás
We hit three years revoked....congrats
capgain capgain 21 minutos atrás
GM.
ali g ali g 21 minutos atrás
Nixon should have his hands cut bruvs, a real robber
HD2001 HD2001 22 minutos atrás
Not sure but if I had to guess I'd say 45/47
AZRH
TheDane TheDane 25 minutos atrás
I noticed the volume jump right after the close. Someone else mentioned the large trade. After about 15 minutes the volume slacked off.
SMCI
SkeBallLarry SkeBallLarry 26 minutos atrás
" Seems like X-Mas every day, Capgain " .. !!
dc key dc key 26 minutos atrás
Not again !!!! Late filing. WTF !
BMXI
ksquared ksquared 28 minutos atrás
All aboard... Good Morning, cap.
capgain capgain 29 minutos atrás
Good morning, everyone. We're riding the Trump Train :)
SkeBallLarry SkeBallLarry 33 minutos atrás
" Ty ~ Ty, and Good Morning " .. !!
DR_rugby DR_rugby 36 minutos atrás
Whom got margin called

Bitcoin under 89k$ Early morning

while we were sleeping

AA tweets yesterday

Earnings call

Is it possible that Amy pops?? 5$ calls go ITM

Boom boom Wednesday morning a continuation f
AMC