ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ProShares UltraShort MSCI Brazil Capped

ProShares UltraShort MSCI Brazil Capped (BZQ)

18,695
-0,915
( -4,67% )
Atualizado: 17:40:49

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,007,0010,800,008,900,000,00 %00-
10,006,009,800,007,900,000,00 %00-
11,005,008,700,006,850,000,00 %00-
12,004,007,600,005,800,000,00 %00-
13,003,006,600,004,800,000,00 %00-
14,002,356,104,704,2251,7056,67 %45517:40:41
15,001,004,700,872,850,000,00 %06-
16,000,503,700,002,100,000,00 %00-
17,000,752,650,751,700,000,00 %042-
18,000,551,951,021,25-0,28-21,54 %3311:44:34
19,000,100,550,400,3250,000,00 %01-
20,000,000,450,000,000,000,00 %00-
21,000,001,000,000,000,000,00 %00-
22,000,000,350,000,000,000,00 %00-
23,000,000,500,000,000,000,00 %00-
24,000,000,500,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,004,800,000,000,000,00 %00-
10,000,084,800,082,440,000,00 %010-
11,000,004,800,000,000,000,00 %00-
12,000,004,800,000,000,000,00 %00-
13,000,554,800,552,6750,000,00 %01-
14,000,054,800,052,4250,000,00 %08-
15,000,504,800,502,650,000,00 %06-
16,000,004,800,000,000,000,00 %00-
17,000,804,700,802,750,000,00 %07-
18,003,394,803,394,0950,000,00 %020-
19,000,054,800,002,4250,000,00 %00-
20,001,204,700,002,950,000,00 %00-
21,001,205,000,003,100,000,00 %00-
22,002,306,000,004,150,000,00 %00-
23,003,307,000,005,150,000,00 %00-
24,004,308,000,006,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRFXPainReform Ltd
US$ 11,55
(432,26%)
89,9M
NVNINVNI Group Ltd
US$ 2,28
(256,25%)
8,73M
BPTHBio Path Holdings Inc
US$ 1,69
(152,62%)
109,84M
ZCARZoomcar Holdings Inc
US$ 2,5899
(96,20%)
17,56M
PBMPsyence Biomedical Ltd
US$ 2,922
(90,98%)
74,11M
LITMSnow Lake Resources Ltd
US$ 0,304
(-62,90%)
66,17M
QUBTQuantum Computing Inc
US$ 13,865
(-46,01%)
116,32M
QMCOQuantum Corporation
US$ 33,3681
(-44,41%)
6,69M
BSFCBlue Star Foods Corporation
US$ 0,169
(-40,70%)
6,55M
AEMDAethlon Medical Inc
US$ 0,4251
(-35,65%)
8,97M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,524
(43,64%)
669,76M
APCXAppTech Payments Corporation
US$ 0,637
(67,19%)
192,52M
RGTIRigetti Computing Inc
US$ 6,9941
(-34,57%)
159,04M
NVDANVIDIA Corporation
US$ 130,99
(1,61%)
158,79M
SOUNSoundHound AI Inc
US$ 18,7908
(-9,85%)
128,81M
pos_stock_hoarder pos_stock_hoarder 2 minutos atrás
Lola Young - Messy

https://youtu.be/k-k2_Liofy8
GREGG THE GREEK GREGG THE GREEK 2 minutos atrás
PWDY took a few 15s a bit ago and suddenly big buying came in and 002s were smacked hard.

Now resetting a bit. Fwiw.
PWDY
Invest-in-America Invest-in-America 2 minutos atrás
ZCAR: Hey, FOOL, didn't you know that when you turn " WOW " upside-down --- you get " MOM ", help me with some MONEY!!!!
ZCAR
mike_dotcom mike_dotcom 3 minutos atrás
I can hardly wait for all the weekend excitement over the big "earnings" announcement. That will be another big NOTHINGBURGER just like at ALWAYS is.
AVXL
igotthemojo igotthemojo 3 minutos atrás
"Thompson really needs to explain why he missed his latest projection of a metric ton by the end of the year"

lol...no he doesnt..and i dont want him wasting time with BS like that...i want him moving forward and concentrating on whats important...not holding the hands of whiners who
KBLB
GREGG THE GREEK GREGG THE GREEK 3 minutos atrás
You might be lol....but it's only Thursday :-)


BURU
BURU
Orange Cassidy Orange Cassidy 4 minutos atrás
I'm sure you are pleased as punch with Jared! And I'm sure "mid may" is set in stone!
NBRI
Shawonsarker84 Shawonsarker84 4 minutos atrás
If we survive it at .0010, that would make triple bottom. .0006 is impossible unless they dilute more.
HMBL
linkvest linkvest 4 minutos atrás
Nice slapping on the ASK... We might see 13s yet today.....
RDAR
firebag1 firebag1 4 minutos atrás
Yah crazy fun lol one last little dip then nice home run finish rip!!! Best wishes!!!
TNXP
northam43 northam43 5 minutos atrás
Bought, UPRO, 100 shares at 89.36
Due to confirmation of the 60-E-1.
koolmc koolmc 5 minutos atrás
nice congrats bro :) gotta love these small caps they are wild up and down lol
TNXP
mike_dotcom mike_dotcom 5 minutos atrás
Here comes the end of the day selloff. That should take us down to the low of the day. Just hard to believe what pure dogschitt this stock is. And it's really hard to imagine it ever being anything but.
AVXL
linkvest linkvest 6 minutos atrás
I'm done for the day..... so never mind lol
RDAR
Iggy_Bot Iggy_Bot 6 minutos atrás
Cya,.. https://www.msn.com/en-us/news/us/neil-cavuto-frequent-trump-target-exits-fox-news-after-28-years/ar-AA1waNcg?ocid=msedgntp&pc=U531&cvid=65a28821ad564046a43273f769729380&ei=14
Backstabbed Backstabbed 6 minutos atrás
pick-a-boo me too
VHAI
northam43 northam43 6 minutos atrás
Bought, UPRO, 100 shares at 89.36
Due to confirmation of the 60-E-1.
stealofadeal stealofadeal 6 minutos atrás
$MGON Very manipulated price for this pig. Management are scumbags and scammers. Stay away from the scam. It's a lose lose situation. The company is broke with an active regulation A  that they can't even sell stock at this point.
MGON
getmoreshares getmoreshares 6 minutos atrás
will the closing brush get used today?
CGAC
Backstabbed Backstabbed 6 minutos atrás
$VHAI - It does look good. Just need the CEO to file those fins.
VHAI
Don Don 6 minutos atrás
Well, if you read it in X... Totally true...Lol
AABB
cojoboy cojoboy 7 minutos atrás
The day you are done buying is the day I..well..never mind..💪💪💪
RDAR
Tpsully Tpsully 7 minutos atrás
I offered to bring Sano to SB . no response .
  I couldn't go to Hawaii . I had a good friend  go . 
     i've been with this stock for many years .
I saw it at $2.00 a share . I am sure we will see these numbers again. 
        I am still in the game . I know we will see
QSEP

Seu Histórico Recente